Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Caterpillar  CAT 746.01 742.12 1,386,174
+0.52%
+3.89
Bel Fuse Inc. - Class A Common Stock  BELFA 215.00 211.24 7,514
+1.78%
+3.76
Omnicell, Inc. - Common Stock  OMCL 39.09 36.50 447,893
+7.08%
+2.59
Nordson Corporation - Common Stock  NDSN 293.82 291.26 82,170
+0.88%
+2.56
Friedman Industries Inc. - Common Stock  FRD 22.31 19.75 48,240
+12.96%
+2.56
Churchill Downs, Incorporated - Common Stock  CHDN 96.79 94.24 223,694
+2.71%
+2.55
ServiceTitan, Inc. - Class A Common Stock  TTAN 65.53 62.98 596,931
+4.05%
+2.55
AerCap Holdings N.V. Ordinary Shares  AER 145.01 142.50 433,256
+1.76%
+2.51
Novanta Inc. - Tangible Equity Units  NOVTU 64.51 62.01 1,066
+4.03%
+2.50
Champion Homes, Inc. Common Stock  SKY 89.22 86.73 273,710
+2.87%
+2.49
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A  BRKRP 330.68 328.21 506
+0.75%
+2.47
Sphere Entertainment Co. Class A Common Stock  SPHR 97.37 94.92 159,909
+2.58%
+2.45
Grand Canyon Education, Inc. - Common Stock  LOPE 170.63 168.19 36,687
+1.45%
+2.44
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 16.29 13.90 6,129,945
+17.17%
+2.39
Alcon Inc. Ordinary Shares  ALC 80.82 78.44 2,121,727
+3.03%
+2.38
Erie Indemnity Company - Class A Common Stock  ERIE 271.94 269.57 75,039
+0.88%
+2.38
PVH Corp  PVH 68.92 66.58 296,649
+3.51%
+2.34
Agape ATP Corporation - Common Stock  ATPC 2.357 0.0500 274,854
+4614.40%
+2.31
GeneDx Holdings Corp. - Class A Common Stock  WGS 93.54 91.24 168,131
+2.52%
+2.30
Armstrong World Industries Inc Common Stock  AWI 202.14 199.86 54,758
+1.14%
+2.28
LGI Homes, Inc. - Common Stock  LGIH 60.91 58.64 121,322
+3.87%
+2.27
Q2 Holdings, Inc. Common Stock  QTWO 58.70 56.44 360,096
+4.00%
+2.26
AFLAC  AFL 115.44 113.20 735,250
+1.98%
+2.24
Solventum Corporation Common Stock  SOLV 80.30 78.07 495,307
+2.85%
+2.23
Texas Instruments  TXN 220.97 218.77 1,621,030
+1.01%
+2.20
Equifax  EFX 201.78 199.59 896,907
+1.10%
+2.19
Applied Industrial Technologies, Inc. Common Stock  AIT 284.59 282.45 116,182
+0.76%
+2.14
AECOM Common Stock  ACM 104.82 102.70 1,229,716
+2.06%
+2.12
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.