Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Microsoft | MSFT | 516.78 | 513.58 | 7,604,791 | +0.62% |
+3.20 |
| Lithia Motors, Inc. Common Stock | LAD | 314.87 | 311.67 | 122,271 | +1.03% |
+3.20 |
| General Electric | GE | 303.33 | 300.14 | 2,854,265 | +1.06% |
+3.19 |
| Ducommun Incorporated Common Stock | DCO | 95.10 | 91.94 | 56,974 | +3.44% |
+3.16 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 90.83 | 87.71 | 45,785 | +3.55% |
+3.12 |
| FedEx Corp | FDX | 240.82 | 237.80 | 435,924 | +1.27% |
+3.02 |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 27.77 | 24.75 | 6,008,190 | +12.20% |
+3.02 |
| Analog Devices | ADI | 245.86 | 242.87 | 1,129,651 | +1.23% |
+2.99 |
| Dycom Industries, Inc. Common Stock | DY | 295.45 | 292.49 | 67,474 | +1.01% |
+2.96 |
| Kewaunee Scientific Corporation - Common Stock | KEQU | 46.15 | 43.19 | 18,009 | +6.85% |
+2.96 |
| Yum Brands | YUM | 148.21 | 145.25 | 900,811 | +2.03% |
+2.96 |
| KKR & Co. Inc. Common Stock | KKR | 120.55 | 117.60 | 2,528,721 | +2.50% |
+2.95 |
| PDD Holdings Inc. - American Depositary Shares | PDD | 131.42 | 128.48 | 4,248,382 | +2.29% |
+2.94 |
| Becton Dickinson | BDX | 192.00 | 189.10 | 981,684 | +1.53% |
+2.90 |
| Karman Holdings Inc. Common Stock | KRMN | 77.89 | 75.03 | 363,286 | +3.81% |
+2.86 |
| PACCAR Inc. - Common Stock | PCAR | 97.51 | 94.69 | 2,700,331 | +2.98% |
+2.82 |
| Kodiak Sciences Inc - Common Stock | KOD | 16.91 | 14.10 | 1,452,925 | +19.96% |
+2.81 |
| Monarch Casino & Resort, Inc. - Common Stock | MCRI | 97.37 | 94.58 | 77,249 | +2.95% |
+2.79 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 425.39 | 422.61 | 336,948 | +0.66% |
+2.78 |
| ResMed Inc. Common Stock | RMD | 270.86 | 268.09 | 248,247 | +1.03% |
+2.77 |
| Nicolet Bankshares Inc. Common Stock | NIC | 127.75 | 125.00 | 17,916 | +2.20% |
+2.75 |
| Belden Inc Common Stock | BDC | 115.23 | 112.49 | 43,607 | +2.44% |
+2.74 |
| Howmet Aerospace Inc. Common Stock | HWM | 192.38 | 189.68 | 565,517 | +1.42% |
+2.70 |
| Alamo Group, Inc. Common Stock | ALG | 183.51 | 180.83 | 21,536 | +1.48% |
+2.68 |
| Eli Lilly | LLY | 805.47 | 802.83 | 1,242,401 | +0.33% |
+2.64 |
| Brinker International, Inc. Common Stock | EAT | 130.47 | 127.85 | 524,656 | +2.05% |
+2.62 |
| Parsons Corporation Common Stock | PSN | 85.29 | 82.74 | 389,278 | +3.08% |
+2.55 |
| Legence Corp. - Class A Common stock | LGN | 36.27 | 33.82 | 285,727 | +7.24% |
+2.45 |
| SkyWest, Inc. - Common Stock | SKYW | 101.52 | 99.07 | 87,157 | +2.47% |
+2.45 |
| Lam Research | LRCX | 143.92 | 141.51 | 5,043,129 | +1.70% |
+2.41 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.