Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Haverty Furn Cl A SC | HVT-A | 35.00 | 28.10 | 316,290 | +24.56% |
+6.90 |
| MasterCard | MA | 542.21 | 535.33 | 560,706 | +1.28% |
+6.88 |
| Hasbro | HAS | 103.55 | 96.76 | 2,417,791 | +7.01% |
+6.78 |
| Ecolab | ECL | 294.93 | 288.16 | 562,304 | +2.35% |
+6.77 |
| lululemon athletica inc. - Common Stock | LULU | 182.25 | 175.68 | 606,236 | +3.74% |
+6.57 |
| Masco Corp | MAS | 78.13 | 71.61 | 1,906,315 | +9.10% |
+6.52 |
| Snowflake Inc. Common Stock | SNOW | 182.41 | 175.95 | 4,246,929 | +3.67% |
+6.46 |
| Guidewire Software, Inc. Common Stock | GWRE | 132.18 | 125.80 | 256,199 | +5.07% |
+6.38 |
| Dave Inc. - Class A Common Stock | DAVE | 191.50 | 185.23 | 79,507 | +3.38% |
+6.27 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 414.24 | 408.04 | 972,282 | +1.52% |
+6.20 |
| Aon Plc | AON | 316.30 | 310.34 | 811,102 | +1.92% |
+5.96 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 85.00 | 79.07 | 11,628 | +7.50% |
+5.93 |
| Martin Marietta Materials | MLM | 701.66 | 695.73 | 86,122 | +0.85% |
+5.93 |
| AstraZeneca PLC - American Depositary Shares | AZN | 193.69 | 188.01 | 1,079,634 | +3.02% |
+5.68 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 215.04 | 209.39 | 123,508 | +2.70% |
+5.65 |
| Zscaler, Inc. - Common Stock | ZS | 175.81 | 170.18 | 605,538 | +3.31% |
+5.62 |
| UFP Technologies, Inc. - Common Stock | UFPT | 270.95 | 265.41 | 18,869 | +2.09% |
+5.54 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 645.30 | 639.79 | 66,128 | +0.86% |
+5.51 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 210.46 | 205.03 | 970,055 | +2.65% |
+5.43 |
| Badger Meter, Inc. Common Stock | BMI | 156.00 | 150.58 | 130,147 | +3.60% |
+5.42 |
| Everest Group, Ltd. Common Stock | EG | 327.50 | 322.12 | 100,246 | +1.67% |
+5.38 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 493.59 | 488.26 | 82,307 | +1.09% |
+5.33 |
| Sea Limited American Depositary Shares | SE | 114.16 | 108.86 | 1,671,129 | +4.87% |
+5.30 |
| Vistra Corp. | VST | 158.26 | 152.97 | 2,025,891 | +3.46% |
+5.29 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 124.19 | 118.91 | 637,709 | +4.44% |
+5.28 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 189.79 | 184.61 | 385,377 | +2.81% |
+5.18 |
| Ubiquiti Inc. Common Stock | UI | 717.54 | 712.38 | 24,926 | +0.72% |
+5.16 |
| Dell Technologies Inc. Class C Common Stock | DELL | 126.00 | 120.91 | 1,800,760 | +4.21% |
+5.09 |
| Manhattan Associates, Inc. - Common Stock | MANH | 152.84 | 148.39 | 190,604 | +3.00% |
+4.45 |
| Carlisle Companies Incorporated Common Stock | CSL | 405.68 | 401.71 | 153,225 | +0.99% |
+3.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.