Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
F5 Networks  FFIV 295.09 287.13 452,312
+2.77%
+7.96
Eli Lilly  LLY 770.64 762.73 3,951,570
+1.04%
+7.91
ESCO Technologies Inc. Common Stock  ESE 189.26 181.45 292,867
+4.30%
+7.81
Acuity Inc. Common Stock  AYI 280.84 273.08 366,768
+2.84%
+7.76
Watsco, Inc. Common Stock  WSO 429.39 421.84 281,500
+1.79%
+7.55
Zscaler, Inc. - Common Stock  ZS 310.46 302.94 3,054,901
+2.48%
+7.52
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 129.21 121.82 2,136,056
+6.07%
+7.39
Home Depot  HD 356.96 349.62 3,862,438
+2.10%
+7.34
Sprouts Farmers Market, Inc. - Common Stock  SFM 173.29 165.96 1,899,685
+4.42%
+7.33
Maase Inc. - Class A Ordinary Shares  MAAS 9.930 2.700 1,507,835
+267.78%
+7.23
Trane Technologies plc  TT 426.92 419.70 786,397
+1.72%
+7.22
Fiserv, Inc. Common Stock  FI 170.54 163.38 7,169,798
+4.38%
+7.16
Equinix, Inc. - Common Stock  EQIX 889.98 882.88 751,539
+0.80%
+7.10
Hingham Institution for Savings - Common Stock  HIFS 230.91 224.00 42,327
+3.08%
+6.91
Geospace Technologies Corporation - Common Stock  GEOS 18.40 11.49 3,323,267
+60.14%
+6.91
Flutter Entertainment plc Ordinary Shares  FLUT 270.53 263.75 6,085,412
+2.57%
+6.78
Monolithic Power Systems, Inc. - Common Stock  MPWR 692.62 685.90 556,951
+0.98%
+6.72
Ralph Lauren Corp  RL 270.55 264.16 927,751
+2.42%
+6.39
Manhattan Associates, Inc. - Common Stock  MANH 192.67 186.29 740,186
+3.42%
+6.38
KLA-Tencor Corp  KLAC 856.28 850.00 1,544,278
+0.74%
+6.28
Moody's Corp  MCO 476.27 470.00 693,545
+1.33%
+6.27
Coastal Financial Corporation - Common Stock  CCB 92.26 86.04 192,431
+7.23%
+6.22
Charter Communications, Inc. - Class A Common Stock  CHTR 392.58 386.37 787,388
+1.61%
+6.21
Generac Holdlings Inc. Common Stock  GNRC 133.53 127.34 1,401,966
+4.86%
+6.19
Semler Scientific, Inc. - Common Stock  SMLR 41.98 36.14 2,547,600
+16.17%
+5.84
Lowe's Companies  LOW 218.57 212.75 2,639,487
+2.74%
+5.82
Primerica, Inc. Common Stock  PRI 266.76 261.00 163,828
+2.21%
+5.76
Intuitive Surgical  ISRG 515.09 509.36 1,218,825
+1.12%
+5.73
Caterpillar  CAT 366.23 360.52 2,927,380
+1.58%
+5.71
PJT Partners Inc. Class A Common Stock  PJT 160.13 154.50 283,669
+3.64%
+5.63
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.