Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dave Inc. - Class A Common Stock | DAVE | 215.12 | 206.36 | 198,865 | +4.25% |
+8.76 |
| Jacobs Solutions Inc. Common Stock | J | 164.14 | 155.39 | 2,153,639 | +5.63% |
+8.75 |
| Biglari Holdings Inc. Class B Common Stock | BH | 369.39 | 360.86 | 5,602 | +2.36% |
+8.53 |
| Strategy Inc - Class A Common Stock | MSTR | 298.33 | 289.87 | 7,034,217 | +2.92% |
+8.46 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 174.88 | 166.67 | 465,659 | +4.93% |
+8.21 |
| Domino's Pizza Inc - Common Stock | DPZ | 424.43 | 416.26 | 178,783 | +1.96% |
+8.17 |
| Guidewire Software, Inc. Common Stock | GWRE | 252.43 | 244.28 | 417,816 | +3.34% |
+8.15 |
| InterDigital, Inc. - Common Stock | IDCC | 374.82 | 366.85 | 108,148 | +2.17% |
+7.97 |
| HCA Healthcare, Inc. Common Stock | HCA | 434.10 | 426.16 | 469,527 | +1.86% |
+7.94 |
| Markel Group Inc. Common Stock | MKL | 1,899.87 | 1892.00 | 13,315 | +0.42% |
+7.87 |
| Quanta Services | PWR | 441.71 | 433.85 | 379,104 | +1.81% |
+7.86 |
| Acuity Inc. Common Stock | AYI | 364.44 | 356.60 | 98,781 | +2.20% |
+7.84 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 137.67 | 129.91 | 19,667,375 | +5.97% |
+7.76 |
| UnitedHealth Group | UNH | 364.28 | 356.60 | 4,332,171 | +2.15% |
+7.68 |
| Alibaba Group Holding Ltd | BABA | 174.67 | 167.05 | 16,041,192 | +4.56% |
+7.62 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 489.18 | 481.67 | 592,690 | +1.56% |
+7.51 |
| Tesla, Inc. | TSLA | 446.81 | 439.31 | 51,650,539 | +1.71% |
+7.50 |
| Gulfport Energy Corporation - Common Stock | GPOR | 184.65 | 177.23 | 152,203 | +4.19% |
+7.42 |
| Cigna Corp | CI | 306.64 | 299.27 | 777,201 | +2.46% |
+7.37 |
| Saia, Inc. - Common Stock | SAIA | 313.98 | 306.64 | 238,858 | +2.39% |
+7.34 |
| IQVIA Holdings, Inc. Common Stock | IQV | 211.56 | 204.55 | 974,108 | +3.43% |
+7.01 |
| Watsco, Inc. Common Stock | WSO | 377.80 | 370.80 | 239,226 | +1.89% |
+7.00 |
| Investors Title Company - Common Stock | ITIC | 265.24 | 258.31 | 21,443 | +2.68% |
+6.93 |
| Badger Meter, Inc. Common Stock | BMI | 186.72 | 179.94 | 299,002 | +3.77% |
+6.78 |
| Tyler Technologies, Inc. Common Stock | TYL | 512.35 | 505.60 | 128,065 | +1.34% |
+6.75 |
| L3Harris Technologies, Inc. Common Stock | LHX | 290.61 | 283.87 | 372,211 | +2.37% |
+6.74 |
| Installed Building Products, Inc. Common Stock | IBP | 263.64 | 257.00 | 162,373 | +2.58% |
+6.64 |
| VSE Corporation - Common Stock | VSEC | 165.94 | 159.46 | 97,268 | +4.06% |
+6.47 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 159.88 | 153.49 | 138,125 | +4.16% |
+6.39 |
| Expand Energy Corporation - Common Stock | EXE | 107.13 | 100.78 | 1,968,070 | +6.30% |
+6.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.