Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
American Airlines Gp  AAL 16.61
+0.35 (2.15%)
47,350,047 $786.48M
Costco Wholesale  COST 498.30
+7.42 (1.51%)
1,574,832 $784.74M
PepsiCo  PEP 170.22
-1.71 (-0.99%)
4,553,445 $775.09M
CSX Corp  CSX 30.15
-0.90 (-2.90%)
25,558,867 $770.60M
Wells Fargo  WFC 45.81
+0.47 (1.04%)
16,715,919 $765.76M
Micron Technology  MU 62.80
+1.26 (2.05%)
12,146,376 $762.79M
Procter & Gamble  PG 141.15
-0.57 (-0.40%)
5,389,087 $760.67M
Uber Technologies Inc  UBER 30.02
-0.27 (-0.89%)
25,144,241 $754.83M
Wal-Mart Stores, Inc.  WMT 142.21
-0.13 (-0.09%)
5,269,197 $749.33M
Charter Communicatio  CHTR 410.39
+6.63 (1.64%)
1,824,079 $748.58M
Nike Inc  NKE 127.53
+0.71 (0.56%)
5,835,410 $744.19M
Freeport-McMoRan  FCX 45.45
-1.19 (-2.55%)
15,939,661 $724.46M
ConocoPhillips  COP 124.65
+4.28 (3.56%)
5,800,909 $723.08M
Dollar General  DG 237.14
-1.28 (-0.54%)
3,039,190 $720.71M
Enphase Energy Inc  ENPH 208.02
-2.30 (-1.09%)
3,454,983 $718.71M
General Motors  GM 36.48
+0.16 (0.44%)
19,509,566 $711.71M
Coca-Cola Company  KO 60.81
-0.12 (-0.20%)
11,666,646 $709.45M
Valero Energy  VLO 149.96
+6.61 (4.61%)
4,684,379 $702.47M
Caterpillar  CAT 262.12
+3.68 (1.42%)
2,675,529 $701.31M
Nucor Corp  NUE 169.82
+13.15 (8.39%)
4,128,600 $701.12M
Starbucks Corp  SBUX 108.76
+1.78 (1.66%)
6,318,011 $687.15M
Thermo Fisher Scientific  TMO 577.37
+2.05 (0.36%)
1,178,766 $680.58M
Automatic Data Processing  ADP 225.43
-2.58 (-1.13%)
3,011,126 $678.80M
Goldman Sachs Group  GS 354.97
+5.34 (1.53%)
1,904,837 $676.16M
KLA-Tencor Corp  KLAC 428.76
+6.14 (1.45%)
1,576,840 $676.09M
Snowflake Inc Cl A  SNOW 152.45
+8.01 (5.55%)
4,394,879 $670.00M
AbbVie  ABBV 147.40
-0.39 (-0.26%)
4,513,158 $665.24M
Coinbase Global, Inc.  COIN 53.02
+0.26 (0.49%)
12,536,947 $664.71M
Lowe's Companies  LOW 201.81
-4.30 (-2.09%)
3,293,350 $664.63M
Applied Materials  AMAT 115.58
+1.63 (1.43%)
5,727,678 $662.01M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.