Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Diamondback Energy, Inc. - Common Stock  FANG 191.57
+1.89 (1.00%)
2,087,316 $399.88M
Sherwin-Williams  SHW 306.70
-5.42 (-1.74%)
1,303,242 $399.70M
Amgen  AMGN 349.72
-1.76 (-0.50%)
1,140,374 $398.81M
American Airlines Group, Inc. - Common Stock  AAL 10.74
-0.06 (-0.51%)
36,781,636 $395.22M
Synopsys, Inc. - Common Stock  SNPS 427.45
-1.22 (-0.28%)
919,448 $393.02M
lululemon athletica inc. - Common Stock  LULU 164.42
-0.97 (-0.59%)
2,390,058 $392.97M
Microchip Technology  MCHP 63.02
-1.69 (-2.61%)
6,206,753 $391.15M
Golar LNG Limited - Common Shares  GLNG 50.58
+2.60 (5.42%)
7,682,256 $388.57M
Colgate-Palmolive  CL 85.74
-1.78 (-2.03%)
4,527,778 $388.21M
CRH PLC Ordinary Shares  CRH 100.19
-1.72 (-1.69%)
3,847,548 $385.49M
S&P Global Inc. Common Stock  SPGI 424.63
-2.00 (-0.47%)
897,903 $381.28M
IonQ, Inc. Common Stock  IONQ 32.02
-0.36 (-1.11%)
11,834,591 $378.97M
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500  ITUB 8.055
-0.01 (-0.06%)
46,775,774 $376.78M
Kinross Gold Corporation  KGC 27.12
-1.82 (-6.30%)
13,888,460 $376.72M
PepsiCo  PEP 153.03
-0.51 (-0.33%)
2,456,292 $375.89M
Wheaton Precious Metals Corp Common Shares (Canada)  WPM 120.55
-8.20 (-6.37%)
3,117,392 $375.79M
Dynatrace, Inc. Common Stock  DT 38.93
-1.31 (-3.26%)
9,579,408 $372.93M
SAP SE ADS  SAP 184.26
+0.52 (0.28%)
2,021,813 $372.54M
VALE S.A. American Depositary Shares Each Representing one common share  VALE 14.52
-0.17 (-1.16%)
25,621,828 $372.03M
Ford Motor  F 11.63
-0.16 (-1.36%)
31,801,966 $369.86M
Suncor Energy Inc. Common Stock  SU 64.12
+2.14 (3.45%)
5,746,226 $368.45M
EchoStar Corporation - Common stock  SATS 108.98
+1.23 (1.14%)
3,369,747 $367.24M
Automatic Data Processing  ADP 210.25
+1.97 (0.95%)
1,745,012 $366.89M
LyondellBasell Industries  LYB 75.10
-0.10 (-0.13%)
4,872,465 $365.92M
Stryker Corp  SYK 342.26
-3.55 (-1.03%)
1,064,675 $364.40M
Ecolab  ECL 257.05
-4.79 (-1.83%)
1,415,257 $363.79M
Howmet Aerospace Inc. Common Stock  HWM 232.43
-9.50 (-3.93%)
1,564,883 $363.72M
Coterra Energy Inc. Common Stock  CTRA 33.98
+0.51 (1.52%)
10,658,572 $362.18M
Intuitive Surgical  ISRG 478.53
+0.80 (0.17%)
742,352 $355.24M
Hecla Mining Company Common Stock  HL 17.53
-0.97 (-5.24%)
20,243,791 $354.87M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.