Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Diamondback Energy, Inc. - Common Stock | FANG | 191.57 | +1.89 (1.00%) |
2,087,316 | $399.88M |
| Sherwin-Williams | SHW | 306.70 | -5.42 (-1.74%) |
1,303,242 | $399.70M |
| Amgen | AMGN | 349.72 | -1.76 (-0.50%) |
1,140,374 | $398.81M |
| American Airlines Group, Inc. - Common Stock | AAL | 10.74 | -0.06 (-0.51%) |
36,781,636 | $395.22M |
| Synopsys, Inc. - Common Stock | SNPS | 427.45 | -1.22 (-0.28%) |
919,448 | $393.02M |
| lululemon athletica inc. - Common Stock | LULU | 164.42 | -0.97 (-0.59%) |
2,390,058 | $392.97M |
| Microchip Technology | MCHP | 63.02 | -1.69 (-2.61%) |
6,206,753 | $391.15M |
| Golar LNG Limited - Common Shares | GLNG | 50.58 | +2.60 (5.42%) |
7,682,256 | $388.57M |
| Colgate-Palmolive | CL | 85.74 | -1.78 (-2.03%) |
4,527,778 | $388.21M |
| CRH PLC Ordinary Shares | CRH | 100.19 | -1.72 (-1.69%) |
3,847,548 | $385.49M |
| S&P Global Inc. Common Stock | SPGI | 424.63 | -2.00 (-0.47%) |
897,903 | $381.28M |
| IonQ, Inc. Common Stock | IONQ | 32.02 | -0.36 (-1.11%) |
11,834,591 | $378.97M |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 8.055 | -0.01 (-0.06%) |
46,775,774 | $376.78M |
| Kinross Gold Corporation | KGC | 27.12 | -1.82 (-6.30%) |
13,888,460 | $376.72M |
| PepsiCo | PEP | 153.03 | -0.51 (-0.33%) |
2,456,292 | $375.89M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 120.55 | -8.20 (-6.37%) |
3,117,392 | $375.79M |
| Dynatrace, Inc. Common Stock | DT | 38.93 | -1.31 (-3.26%) |
9,579,408 | $372.93M |
| SAP SE ADS | SAP | 184.26 | +0.52 (0.28%) |
2,021,813 | $372.54M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 14.52 | -0.17 (-1.16%) |
25,621,828 | $372.03M |
| Ford Motor | F | 11.63 | -0.16 (-1.36%) |
31,801,966 | $369.86M |
| Suncor Energy Inc. Common Stock | SU | 64.12 | +2.14 (3.45%) |
5,746,226 | $368.45M |
| EchoStar Corporation - Common stock | SATS | 108.98 | +1.23 (1.14%) |
3,369,747 | $367.24M |
| Automatic Data Processing | ADP | 210.25 | +1.97 (0.95%) |
1,745,012 | $366.89M |
| LyondellBasell Industries | LYB | 75.10 | -0.10 (-0.13%) |
4,872,465 | $365.92M |
| Stryker Corp | SYK | 342.26 | -3.55 (-1.03%) |
1,064,675 | $364.40M |
| Ecolab | ECL | 257.05 | -4.79 (-1.83%) |
1,415,257 | $363.79M |
| Howmet Aerospace Inc. Common Stock | HWM | 232.43 | -9.50 (-3.93%) |
1,564,883 | $363.72M |
| Coterra Energy Inc. Common Stock | CTRA | 33.98 | +0.51 (1.52%) |
10,658,572 | $362.18M |
| Intuitive Surgical | ISRG | 478.53 | +0.80 (0.17%) |
742,352 | $355.24M |
| Hecla Mining Company Common Stock | HL | 17.53 | -0.97 (-5.24%) |
20,243,791 | $354.87M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.