Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| EOG Resources | EOG | 103.21 | -0.66 (-0.64%) |
1,475,529 | $152.29M |
| Dollar General | DG | 137.51 | +2.06 (1.52%) |
1,100,252 | $151.30M |
| Block, Inc. Class A Common Stock | XYZ | 66.22 | +0.17 (0.25%) |
2,282,523 | $151.14M |
| Blackstone Inc. Common Stock | BX | 155.44 | -0.13 (-0.08%) |
972,241 | $151.13M |
| Thermo Fisher Scientific | TMO | 579.53 | +0.41 (0.07%) |
260,573 | $151.01M |
| PicoCELA Inc. - American Depositary Shares | PCLA | 0.4667 | +0.23 (101.08%) |
322,972,597 | $150.73M |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 10.61 | -0.29 (-2.71%) |
14,212,788 | $150.73M |
| Southwest Airlines | LUV | 41.27 | -0.02 (-0.06%) |
3,635,171 | $150.04M |
| F5 Networks | FFIV | 263.64 | +1.31 (0.50%) |
566,344 | $149.31M |
| Ciena Corporation Common Stock | CIEN | 241.66 | +1.38 (0.57%) |
615,283 | $148.69M |
| Intuitive Surgical | ISRG | 578.08 | +0.93 (0.16%) |
254,291 | $147.00M |
| Stryker Corp | SYK | 354.25 | -0.49 (-0.14%) |
414,667 | $146.90M |
| Progressive Corp,Ohio | PGR | 227.15 | -0.51 (-0.23%) |
643,403 | $146.15M |
| CleanSpark, Inc. - Common Stock | CLSK | 10.98 | -0.42 (-3.64%) |
13,234,779 | $145.38M |
| Lemonade, Inc. Common Stock | LMND | 75.92 | -3.88 (-4.86%) |
1,914,347 | $145.34M |
| Cigna Corp | CI | 276.18 | +1.32 (0.48%) |
525,610 | $145.16M |
| Gilead Sciences | GILD | 124.59 | -1.08 (-0.86%) |
1,163,355 | $144.95M |
| EQT Corp | EQT | 53.76 | -0.13 (-0.24%) |
2,674,420 | $143.78M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 255.96 | +4.36 (1.73%) |
560,098 | $143.36M |
| U.S. Bancorp | USB | 54.94 | +0.00 (0.00%) |
2,599,611 | $142.82M |
| Dollar Tree | DLTR | 123.75 | +1.74 (1.43%) |
1,145,505 | $141.76M |
| GSI Technology, Inc. - Common Stock | GSIT | 7.648 | +1.59 (26.20%) |
18,280,415 | $139.81M |
| Energy Transfer LP Common Units | ET | 16.25 | -0.14 (-0.88%) |
8,579,276 | $139.38M |
| Fifth Third Bancorp | FITB | 48.41 | +0.19 (0.38%) |
2,876,384 | $139.23M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 136.86 | +0.08 (0.06%) |
1,016,339 | $139.10M |
| DraftKings Inc. - Class A Common Stock | DKNG | 35.02 | +0.55 (1.61%) |
3,968,157 | $138.95M |
| Teradyne, Inc. - Common Stock | TER | 199.25 | +0.72 (0.36%) |
696,229 | $138.72M |
| ECD Automotive Design, Inc. - Common Stock | ECDA | 1.340 | +1.18 (737.38%) |
103,083,222 | $138.11M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 607.03 | -1.49 (-0.24%) |
226,412 | $137.44M |
| Moderna, Inc. - Common Stock | MRNA | 31.09 | -1.66 (-5.07%) |
4,405,466 | $136.97M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.