Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| ON Semiconductor Corporation - Common Stock | ON | 70.52 | +0.49 (0.70%) |
3,149,552 | $222.11M |
| Illinois Tool Works | ITW | 290.66 | -3.90 (-1.32%) |
761,025 | $221.20M |
| BP p.l.c. Common Stock | BP | 38.23 | -0.07 (-0.20%) |
5,748,698 | $219.74M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 25.23 | +0.29 (1.18%) |
8,677,049 | $218.97M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 217.07 | +1.09 (0.50%) |
1,003,030 | $217.73M |
| Johnson Controls International plc Ordinary Share | JCI | 144.76 | +0.05 (0.04%) |
1,502,577 | $217.51M |
| Duke Energy | DUK | 128.31 | -0.15 (-0.12%) |
1,693,887 | $217.34M |
| Becton Dickinson | BDX | 181.10 | -1.39 (-0.76%) |
1,178,868 | $213.49M |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 153.00 | +0.56 (0.37%) |
1,392,171 | $213.00M |
| Fortinet, Inc. - Common Stock | FTNT | 77.13 | +1.90 (2.53%) |
2,750,976 | $212.18M |
| United Parcel Service | UPS | 113.44 | -1.93 (-1.67%) |
1,861,640 | $211.18M |
| PACCAR Inc. - Common Stock | PCAR | 124.28 | -1.97 (-1.56%) |
1,697,663 | $210.99M |
| Alcon Inc. Ordinary Shares | ALC | 86.83 | +2.70 (3.21%) |
2,424,346 | $210.51M |
| Phillips 66 | PSX | 150.99 | -3.38 (-2.19%) |
1,388,207 | $209.60M |
| Block, Inc. Class A Common Stock | XYZ | 51.74 | +0.74 (1.45%) |
4,046,503 | $209.37M |
| Texas Pacific Land Corporation Common Stock | TPL | 508.91 | -23.04 (-4.33%) |
410,318 | $208.81M |
| TravelersCompanies | TRV | 304.30 | -1.13 (-0.37%) |
685,027 | $208.45M |
| Nasdaq OMX Group | NDAQ | 83.90 | +2.79 (3.44%) |
2,477,008 | $207.82M |
| Everus Construction Group, Inc. Common Stock | ECG | 131.88 | +27.67 (26.55%) |
1,565,897 | $206.51M |
| Joby Aviation, Inc. Common Stock | JOBY | 9.905 | +0.18 (1.90%) |
20,829,495 | $206.32M |
| Webster Financial Corporation Common Stock | WBS | 73.61 | +1.19 (1.64%) |
2,802,262 | $206.27M |
| EQT Corp | EQT | 59.36 | +0.95 (1.63%) |
3,444,363 | $204.46M |
| Elevance Health, Inc. Common Stock | ELV | 331.05 | +3.91 (1.19%) |
613,840 | $203.21M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 112.27 | -0.32 (-0.28%) |
1,805,373 | $202.69M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,228.96 | +15.29 (1.26%) |
164,506 | $202.17M |
| HSBC Holdings, plc. Common Stock | HSBC | 94.51 | +6.63 (7.54%) |
2,136,143 | $201.89M |
| Regions Financial | RF | 28.89 | +0.45 (1.56%) |
6,982,171 | $201.68M |
| Sigma Lithium Corporation - common shares | SGML | 14.76 | +2.16 (17.14%) |
13,636,685 | $201.28M |
| Norfolk Southern | NSC | 311.48 | -4.61 (-1.46%) |
643,274 | $200.36M |
| Owens Corning Inc Common Stock New | OC | 124.66 | -1.97 (-1.56%) |
1,604,055 | $199.96M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.