Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Danaher Corp | DHR | 225.75 | +3.57 (1.61%) |
803,334 | $181.35M |
| PACCAR Inc. - Common Stock | PCAR | 102.60 | +5.00 (5.12%) |
1,756,293 | $180.20M |
| Futu Holdings Limited - American Depositary Shares | FUTU | 158.26 | +4.47 (2.91%) |
1,136,557 | $179.87M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 67.82 | +2.13 (3.24%) |
2,644,143 | $179.33M |
| QuantumScape Corporation Class A Common Stock | QS | 10.85 | -0.87 (-7.44%) |
16,427,114 | $178.21M |
| Teradyne, Inc. - Common Stock | TER | 155.79 | -0.11 (-0.07%) |
1,126,674 | $175.52M |
| Honeywell International | HON | 189.40 | +1.26 (0.67%) |
923,188 | $174.85M |
| BigBear.ai, Inc. Common Stock | BBAI | 5.140 | -0.37 (-6.72%) |
33,853,358 | $174.01M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 719.37 | +30.02 (4.35%) |
240,562 | $173.05M |
| VICI Properties Inc. Common Stock | VICI | 28.88 | +0.07 (0.26%) |
5,990,162 | $172.97M |
| Fair Isaac Corporation Common Stock | FICO | 1,791.34 | +70.79 (4.11%) |
96,212 | $172.35M |
| nVent Electric plc Ordinary Shares | NVT | 98.58 | -2.94 (-2.90%) |
1,737,613 | $171.29M |
| TE Connectivity | TEL | 217.22 | +3.44 (1.61%) |
777,357 | $168.86M |
| DraftKings Inc. - Class A Common Stock | DKNG | 29.98 | +0.98 (3.40%) |
5,623,209 | $168.61M |
| Fortinet, Inc. - Common Stock | FTNT | 78.42 | +0.38 (0.49%) |
2,129,640 | $167.01M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 38.86 | +0.51 (1.33%) |
4,295,205 | $166.91M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 11.97 | +0.05 (0.42%) |
13,832,687 | $165.58M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 16.86 | +0.69 (4.30%) |
9,756,688 | $164.55M |
| Corning | GLW | 78.45 | +0.42 (0.54%) |
2,091,160 | $164.05M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 199.55 | +4.84 (2.49%) |
818,864 | $163.40M |
| SAP SE ADS | SAP | 236.03 | +2.09 (0.89%) |
692,287 | $163.40M |
| Howmet Aerospace Inc. Common Stock | HWM | 196.15 | -1.77 (-0.89%) |
825,876 | $162.00M |
| Shell plc | SHEL | 73.14 | -0.07 (-0.10%) |
2,192,519 | $160.36M |
| Wayfair Inc. Class A Common Stock | W | 103.86 | +6.35 (6.51%) |
1,539,854 | $159.93M |
| Comfort Systems USA, Inc. Common Stock | FIX | 876.73 | +0.54 (0.06%) |
180,777 | $158.49M |
| Roper Indus | ROP | 446.24 | +5.38 (1.22%) |
354,772 | $158.31M |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 89.34 | -1.25 (-1.37%) |
1,769,281 | $158.08M |
| EQT Corp | EQT | 56.52 | +0.17 (0.30%) |
2,793,683 | $157.90M |
| Altria Group | MO | 58.17 | -0.01 (-0.02%) |
2,707,707 | $157.51M |
| Lockheed Martin | LMT | 464.24 | -4.02 (-0.86%) |
336,675 | $156.30M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.