Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Agnico-Eagle Mines | AEM | 210.19 | -7.00 (-3.22%) |
1,425,966 | $299.72M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 191.48 | -12.41 (-6.09%) |
1,563,828 | $299.44M |
| Centrus Energy Corp. Class A Common Stock | LEU | 188.88 | -21.28 (-10.13%) |
1,574,326 | $297.36M |
| Datadog, Inc. - Class A Common Stock | DDOG | 122.07 | -5.26 (-4.13%) |
2,424,036 | $295.90M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 22.02 | -1.79 (-7.54%) |
13,411,833 | $295.26M |
| LPL Financial Holdings Inc | LPLA | 318.27 | -20.40 (-6.02%) |
921,098 | $293.16M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 303.99 | -18.29 (-5.68%) |
959,607 | $291.71M |
| Lockheed Martin | LMT | 641.05 | +12.35 (1.96%) |
454,111 | $291.11M |
| Paycom Software, Inc. Common Stock | PAYC | 113.07 | -5.64 (-4.75%) |
2,568,104 | $290.38M |
| Restaurant Brands International Inc. Common Shares | QSR | 66.45 | -4.25 (-6.01%) |
4,336,446 | $288.16M |
| Shell plc | SHEL | 78.05 | -2.18 (-2.72%) |
3,681,478 | $287.34M |
| Cleveland-Cliffs Inc. Common Stock | CLF | 10.72 | -1.76 (-14.06%) |
26,686,921 | $286.22M |
| Baxter International | BAX | 19.27 | -3.00 (-13.49%) |
14,776,537 | $284.67M |
| Ameriprise Financial | AMP | 452.77 | -33.19 (-6.83%) |
620,602 | $280.99M |
| Kimberly-Clark | KMB | 110.26 | +2.66 (2.47%) |
2,544,531 | $280.56M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 325.11 | -0.02 (-0.01%) |
860,413 | $279.73M |
| Digital Realty Trust, Inc. Common Stock | DLR | 181.43 | +6.86 (3.93%) |
1,528,011 | $277.23M |
| KKR & Co. Inc. Common Stock | KKR | 99.35 | -5.71 (-5.43%) |
2,764,425 | $274.65M |
| CME Group | CME | 305.25 | +2.77 (0.92%) |
894,121 | $272.93M |
| Progressive Corp,Ohio | PGR | 206.22 | -2.15 (-1.03%) |
1,322,829 | $272.80M |
| Stryker Corp | SYK | 367.29 | +3.59 (0.99%) |
741,569 | $272.37M |
| Philip Morris International | PM | 189.21 | +2.94 (1.58%) |
1,438,245 | $272.13M |
| Generac Holdlings Inc. Common Stock | GNRC | 221.23 | +6.24 (2.90%) |
1,227,569 | $271.58M |
| Aon Plc | AON | 307.56 | -2.41 (-0.78%) |
879,962 | $270.64M |
| Estee Lauder Co | EL | 108.21 | +2.82 (2.68%) |
2,499,714 | $270.49M |
| D.R.Horton | DHI | 165.47 | +1.62 (0.99%) |
1,634,188 | $270.40M |
| Nike, Inc. Common Stock | NKE | 61.65 | -0.70 (-1.13%) |
4,365,209 | $269.09M |
| NextEra Energy | NEE | 92.56 | +1.20 (1.31%) |
2,900,485 | $268.47M |
| Carnival Corp | CCL | 32.49 | -0.60 (-1.81%) |
8,252,796 | $268.13M |
| Marsh Common Stock | MRSH | 171.09 | -1.91 (-1.10%) |
1,556,841 | $266.36M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.