Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.72 | -0.02 (-0.03%) |
6,504,249 | $375.43M |
| Waters Corp | WAT | 333.29 | +6.27 (1.92%) |
1,102,787 | $367.55M |
| STMicroelectronics N.V. Common Stock | STM | 34.81 | +1.37 (4.11%) |
10,555,175 | $367.46M |
| AstraZeneca PLC - American Depositary Shares | AZN | 203.07 | +9.67 (5.00%) |
1,808,581 | $367.27M |
| Cipher Mining Inc. - Common Stock | CIFR | 15.82 | -1.28 (-7.49%) |
23,207,348 | $367.14M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 127.47 | -4.97 (-3.75%) |
2,878,506 | $366.91M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 296.69 | -2.31 (-0.77%) |
1,232,842 | $365.78M |
| Comcast Corp | CMCSA | 32.69 | +0.38 (1.18%) |
11,042,795 | $360.99M |
| SharkNinja, Inc. Ordinary Shares | SN | 128.08 | +9.44 (7.96%) |
2,813,397 | $360.34M |
| Oklo Inc. Class A common stock | OKLO | 65.39 | -4.08 (-5.87%) |
5,509,256 | $360.25M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.08 | +0.28 (1.01%) |
12,825,958 | $360.15M |
| MongoDB, Inc. - Class A Common Stock | MDB | 358.45 | -18.81 (-4.98%) |
999,957 | $358.44M |
| IQVIA Holdings, Inc. Common Stock | IQV | 175.66 | -6.79 (-3.72%) |
2,037,298 | $357.87M |
| Lockheed Martin | LMT | 629.41 | -0.15 (-0.02%) |
567,208 | $357.01M |
| Stryker Corp | SYK | 363.90 | +2.84 (0.79%) |
976,367 | $355.30M |
| Ameriprise Financial | AMP | 485.91 | -19.73 (-3.90%) |
728,572 | $354.02M |
| Duke Energy | DUK | 124.88 | +1.24 (1.00%) |
2,834,489 | $353.98M |
| American Airlines Group, Inc. - Common Stock | AAL | 14.28 | -0.82 (-5.43%) |
24,687,708 | $352.54M |
| General Motors | GM | 79.42 | -0.85 (-1.07%) |
4,419,689 | $350.99M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,189.22 | +47.20 (4.13%) |
292,913 | $348.34M |
| Progressive Corp,Ohio | PGR | 209.26 | +6.66 (3.29%) |
1,651,397 | $345.58M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 118.45 | -1.87 (-1.55%) |
2,917,465 | $345.57M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 23.49 | -0.30 (-1.26%) |
14,696,316 | $345.22M |
| Shell plc | SHEL | 79.98 | +2.08 (2.68%) |
4,292,645 | $343.35M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 337.74 | -9.56 (-2.75%) |
1,012,994 | $342.13M |
| D-Wave Quantum Inc. Common Shares | QBTS | 18.91 | -1.53 (-7.49%) |
18,014,862 | $340.66M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 17.36 | -0.21 (-1.17%) |
19,499,557 | $338.61M |
| Duolingo, Inc. - Class A Common Stock | DUOL | 108.78 | -11.92 (-9.88%) |
3,093,599 | $336.51M |
| Regeneron Pharmaceuticals | REGN | 778.00 | +23.09 (3.06%) |
430,979 | $335.30M |
| EchoStar Corporation - Common stock | SATS | 109.06 | -6.61 (-5.71%) |
3,019,192 | $329.27M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.