Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Vertex Pharmaceuticals  VRTX 321.02
+5.74 (1.82%)
1,287,002 $413.15M
BuzzFeed, Inc. - Class A Common Stock  BZFD 2.090
+1.14 (120.00%)
196,534,280 $410.76M
Humana  HUM 499.36
-2.86 (-0.57%)
821,905 $410.43M
Teradyne Inc  TER 103.67
+0.23 (0.22%)
3,940,414 $408.50M
Wolfspeed Inc  WOLF 77.09
-4.87 (-5.94%)
5,253,206 $404.97M
Vale ADR Representing One Ord Shs  VALE 19.30
+0.39 (2.06%)
20,947,202 $404.28M
Norfolk Southern  NSC 241.18
-1.79 (-0.74%)
1,675,751 $404.16M
U.S. Bancorp  USB 48.70
-0.45 (-0.92%)
8,291,720 $403.81M
Honeywell International  HON 209.35
+2.68 (1.30%)
1,927,023 $403.42M
Mongodb Inc Cl A  MDB 208.23
+13.09 (6.71%)
1,851,393 $385.52M
Archer-Daniels-Midland  ADM 84.90
-0.67 (-0.78%)
4,499,426 $382.00M
United Airlines Holdings Inc  UAL 49.45
-0.83 (-1.65%)
7,679,382 $379.75M
Marsh & McLennan  MMC 175.66
+2.38 (1.37%)
2,151,490 $377.93M
Microchip Technology  MCHP 78.26
+2.13 (2.80%)
4,794,203 $375.19M
BlackRock  BLK 758.90
+7.65 (1.02%)
488,718 $370.89M
Progressive Corp,Ohio  PGR 134.91
-0.56 (-0.41%)
2,724,398 $367.55M
First Solar  FSLR 175.43
+7.17 (4.26%)
2,089,532 $366.57M
Halliburton Co  HAL 41.00
+0.97 (2.42%)
8,873,612 $363.82M
Kimberly-Clark  KMB 130.27
-1.79 (-1.36%)
2,775,336 $361.54M
Discover Financial Services  DFS 114.69
-0.21 (-0.18%)
3,146,142 $360.83M
Astrazeneca Plc ADR  AZN 65.99
-0.64 (-0.96%)
5,457,674 $360.15M
EOG Resources  EOG 135.93
+3.43 (2.59%)
2,616,278 $355.63M
Roblox Corp Cl A  RBLX 35.97
+0.27 (0.76%)
9,848,367 $354.25M
Paramount Global Cl B  PARA 22.41
+0.48 (2.19%)
15,697,409 $351.78M
Medical Properties Trust  MPW 12.58
+0.19 (1.53%)
27,894,284 $350.91M
Idexx Laboratories  IDXX 487.00
+1.82 (0.38%)
714,892 $348.15M
Target Corp  TGT 167.03
+2.82 (1.72%)
2,076,443 $346.83M
Carnival Corp  CCL 10.63
-0.25 (-2.30%)
32,184,473 $342.12M
Fortinet Inc  FTNT 53.21
+1.45 (2.80%)
6,408,725 $341.01M
Synnex Corp  SNX 102.52
-5.36 (-4.97%)
3,324,350 $340.81M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.