Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Union Pacific | UNP | 250.03 | +0.27 (0.11%) |
2,478,857 | $619.78M |
| Philip Morris International | PM | 181.60 | +1.22 (0.67%) |
3,386,477 | $615.00M |
| Workday, Inc. - Class A Common Stock | WDAY | 161.13 | -9.02 (-5.30%) |
3,812,516 | $614.33M |
| Cencora, Inc. Common Stock | COR | 352.95 | +22.98 (6.96%) |
1,728,911 | $610.22M |
| Applied Digital Corporation - Common Stock | APLD | 29.00 | -2.54 (-8.04%) |
20,897,315 | $606.13M |
| Stryker Corp | SYK | 362.97 | +2.31 (0.64%) |
1,664,530 | $604.18M |
| Ciena Corporation Common Stock | CIEN | 254.36 | +0.86 (0.34%) |
2,372,132 | $603.38M |
| RTX Corporation Common Stock | RTX | 196.40 | -0.34 (-0.17%) |
3,038,000 | $596.66M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 247.89 | -2.57 (-1.03%) |
2,400,915 | $595.16M |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 11.66 | -0.40 (-3.28%) |
50,854,092 | $593.21M |
| ConocoPhillips | COP | 104.75 | -2.84 (-2.64%) |
5,615,224 | $588.19M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 275.14 | +3.72 (1.37%) |
2,119,318 | $583.12M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 99.04 | +2.09 (2.16%) |
5,798,401 | $574.27M |
| TE Connectivity | TEL | 209.99 | -5.80 (-2.69%) |
2,730,755 | $573.43M |
| Lockheed Martin | LMT | 612.68 | +9.92 (1.65%) |
925,617 | $567.11M |
| Coupang, Inc. Class A Common Stock | CPNG | 17.37 | -2.08 (-10.69%) |
32,499,758 | $564.52M |
| Medtronic | MDT | 103.78 | +1.94 (1.91%) |
5,428,250 | $563.37M |
| Roper Indus | ROP | 354.99 | -4.72 (-1.31%) |
1,553,732 | $551.56M |
| Cigna Corp | CI | 281.09 | +9.38 (3.45%) |
1,961,709 | $551.42M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,168.42 | +31.59 (2.78%) |
462,609 | $540.52M |
| Ralph Lauren Corp | RL | 335.13 | -19.57 (-5.52%) |
1,589,004 | $532.52M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 128.67 | +7.39 (6.09%) |
4,092,595 | $526.59M |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 59.29 | +2.06 (3.60%) |
8,880,405 | $526.52M |
| IQVIA Holdings, Inc. Common Stock | IQV | 184.56 | -17.97 (-8.87%) |
2,849,850 | $525.98M |
| Fortinet, Inc. - Common Stock | FTNT | 79.61 | -1.51 (-1.86%) |
6,577,899 | $523.67M |
| Equifax | EFX | 187.95 | +6.91 (3.82%) |
2,772,844 | $521.16M |
| Intercontinental Exchange | ICE | 167.81 | +2.97 (1.80%) |
3,074,498 | $515.95M |
| Oklo Inc. Class A common stock | OKLO | 64.35 | -3.88 (-5.69%) |
8,012,626 | $515.61M |
| NextEra Energy | NEE | 89.01 | -0.96 (-1.07%) |
5,740,228 | $510.94M |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.69 | -0.09 (-0.16%) |
8,826,740 | $509.21M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.