Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Chubb Limited | CB | 328.97 | +0.38 (0.12%) |
1,991,177 | $655.04M |
| Lowe's Companies | LOW | 237.59 | -1.86 (-0.78%) |
2,754,169 | $654.36M |
| Automatic Data Processing | ADP | 208.52 | +1.07 (0.52%) |
3,135,219 | $653.76M |
| BP p.l.c. Common Stock | BP | 42.67 | +0.51 (1.21%) |
14,893,090 | $635.49M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.57 | -0.40 (-2.11%) |
34,212,356 | $635.32M |
| Gilead Sciences | GILD | 144.99 | -0.22 (-0.15%) |
4,375,465 | $634.40M |
| Shell plc | SHEL | 89.43 | +1.07 (1.21%) |
7,049,140 | $630.40M |
| Duke Energy | DUK | 133.15 | +1.33 (1.01%) |
4,721,042 | $628.61M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.90 | +0.54 (1.22%) |
13,943,074 | $626.04M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 153.97 | -6.35 (-3.96%) |
4,055,888 | $624.49M |
| KKR & Co. Inc. Common Stock | KKR | 85.93 | +2.05 (2.44%) |
7,266,832 | $624.44M |
| Howmet Aerospace Inc. Common Stock | HWM | 236.75 | -7.07 (-2.90%) |
2,632,214 | $623.18M |
| Phillips 66 | PSX | 172.74 | -1.35 (-0.78%) |
3,606,037 | $622.91M |
| Target Corp | TGT | 117.34 | +1.59 (1.37%) |
5,281,242 | $619.70M |
| MasTec, Inc. Common Stock | MTZ | 290.00 | -6.95 (-2.34%) |
2,132,571 | $618.45M |
| T-Mobile US, Inc. - Common Stock | TMUS | 217.39 | +3.02 (1.41%) |
2,829,697 | $615.15M |
| Synopsys, Inc. - Common Stock | SNPS | 412.63 | -6.09 (-1.45%) |
1,487,335 | $613.72M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 272.54 | +6.05 (2.27%) |
2,247,734 | $612.60M |
| Barrick Mining Corporation Common Shares | B | 42.34 | -2.15 (-4.83%) |
14,462,897 | $612.36M |
| CRH PLC Ordinary Shares | CRH | 99.82 | +0.09 (0.09%) |
6,092,623 | $608.17M |
| 3M Co | MMM | 150.96 | +1.86 (1.25%) |
4,009,180 | $605.23M |
| Comcast Corp | CMCSA | 30.16 | +0.00 (0.00%) |
19,935,772 | $601.26M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 516.06 | +6.47 (1.27%) |
1,162,916 | $600.13M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 301.77 | +0.22 (0.07%) |
1,987,622 | $599.80M |
| FedEx Corp | FDX | 351.68 | -1.45 (-0.41%) |
1,704,791 | $599.54M |
| Dow Inc. Common Stock | DOW | 36.62 | -0.96 (-2.55%) |
16,366,852 | $599.35M |
| United Rentals | URI | 737.22 | +3.40 (0.46%) |
810,052 | $597.19M |
| Marathon Petroleum | MPC | 226.18 | -3.89 (-1.69%) |
2,611,968 | $590.77M |
| PNC Financial Services | PNC | 201.13 | -1.56 (-0.77%) |
2,930,913 | $589.49M |
| Cheniere Energy, Inc. Common Stock | LNG | 252.27 | -1.57 (-0.62%) |
2,335,914 | $589.28M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.