Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Target Corp | TGT | 88.53 | +0.05 (0.06%) |
10,063,382 | $890.91M |
| Lennar Corp | LEN | 115.97 | +1.87 (1.64%) |
7,621,932 | $883.92M |
| Abbott Laboratories | ABT | 130.00 | -0.03 (-0.02%) |
6,775,000 | $880.75M |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 180.52 | +10.43 (6.13%) |
4,782,286 | $863.30M |
| Synopsys, Inc. - Common Stock | SNPS | 383.82 | -6.42 (-1.65%) |
2,248,298 | $862.94M |
| Union Pacific | UNP | 220.82 | -0.18 (-0.08%) |
3,863,189 | $853.07M |
| Progressive Corp,Ohio | PGR | 224.88 | -0.47 (-0.21%) |
3,765,027 | $846.68M |
| McDonald's Corp | MCD | 304.59 | -0.31 (-0.10%) |
2,774,200 | $844.99M |
| Carvana Co. Class A Common Stock | CVNA | 317.22 | -5.90 (-1.83%) |
2,586,885 | $820.61M |
| Novo Nordisk A/S Common Stock | NVO | 47.55 | -0.91 (-1.88%) |
17,104,750 | $813.33M |
| Accenture Plc | ACN | 240.00 | -1.33 (-0.55%) |
3,375,272 | $810.07M |
| Philip Morris International | PM | 155.85 | +3.09 (2.02%) |
5,144,081 | $801.71M |
| Comcast Corp | CMCSA | 27.36 | +0.14 (0.51%) |
29,241,597 | $800.05M |
| Quantum Computing Inc. - Common Stock | QUBT | 12.34 | +0.84 (7.30%) |
64,757,471 | $799.11M |
| McKesson Corp | MCK | 860.75 | +5.52 (0.65%) |
927,215 | $798.10M |
| Zoetis | ZTS | 118.14 | -0.66 (-0.56%) |
6,740,967 | $796.38M |
| Baidu.com SP ADR | BIDU | 117.14 | +3.03 (2.66%) |
6,784,208 | $794.70M |
| Intercontinental Exchange | ICE | 152.78 | +2.45 (1.63%) |
5,190,999 | $793.08M |
| Welltower Inc. Common Stock | WELL | 198.29 | +1.02 (0.52%) |
3,990,308 | $791.24M |
| Prologis | PLD | 123.80 | +0.28 (0.23%) |
6,382,633 | $790.17M |
| Blackstone Inc. Common Stock | BX | 136.53 | -1.89 (-1.37%) |
5,751,198 | $785.21M |
| Charles Schwab | SCHW | 92.28 | +0.37 (0.40%) |
8,505,835 | $784.92M |
| MercadoLibre, Inc. - Common Stock | MELI | 2,058.81 | +1.09 (0.05%) |
380,030 | $782.41M |
| Morgan Stanley | MS | 159.83 | +0.38 (0.24%) |
4,864,935 | $777.56M |
| BlackRock | BLK | 1,019.14 | -4.66 (-0.46%) |
749,623 | $763.97M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 856.96 | -40.05 (-4.46%) |
878,729 | $753.04M |
| Cencora, Inc. Common Stock | COR | 361.64 | -3.36 (-0.92%) |
2,045,760 | $739.83M |
| Quanta Services | PWR | 439.29 | +12.42 (2.91%) |
1,663,449 | $730.74M |
| Sherwin-Williams | SHW | 323.83 | -2.98 (-0.91%) |
2,255,312 | $730.34M |
| Kenvue Inc. Common Stock | KVUE | 16.23 | -0.01 (-0.06%) |
44,935,290 | $729.30M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.