Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Dell Technologies Inc. Class C Common Stock | DELL | 147.87 | -1.72 (-1.15%) |
5,829,618 | $862.03M |
| Cisco Systems | CSCO | 70.65 | +0.52 (0.74%) |
12,183,547 | $860.77M |
| Linde plc - Ordinary Shares | LIN | 451.56 | +0.67 (0.15%) |
1,895,919 | $856.12M |
| Procter & Gamble | PG | 151.96 | +0.56 (0.37%) |
5,601,304 | $851.17M |
| Accenture Plc | ACN | 242.18 | +3.79 (1.59%) |
3,495,408 | $846.52M |
| Capital One Financial | COF | 214.87 | +3.53 (1.67%) |
3,780,023 | $812.21M |
| Carvana Co. Class A Common Stock | CVNA | 337.60 | +3.79 (1.14%) |
2,401,310 | $810.68M |
| S&P Global Inc. Common Stock | SPGI | 477.59 | +4.40 (0.93%) |
1,697,086 | $810.51M |
| Honeywell International | HON | 206.03 | +3.07 (1.51%) |
3,909,170 | $805.41M |
| Intuit | INTU | 664.77 | +3.38 (0.51%) |
1,205,809 | $801.59M |
| Vistra Corp. | VST | 194.24 | -7.11 (-3.53%) |
4,058,384 | $788.30M |
| BlackRock | BLK | 1,160.00 | -1.16 (-0.10%) |
678,900 | $787.52M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 82.81 | -0.68 (-0.81%) |
9,307,619 | $770.76M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 101.29 | +2.15 (2.17%) |
7,564,559 | $766.21M |
| MercadoLibre, Inc. - Common Stock | MELI | 2,102.11 | +77.13 (3.81%) |
361,249 | $759.39M |
| Abbott Laboratories | ABT | 129.51 | +0.97 (0.75%) |
5,810,292 | $752.49M |
| Cipher Mining Inc. - Common Stock | CIFR | 19.91 | +1.15 (6.13%) |
37,771,670 | $752.03M |
| Merck & Co | MRK | 86.32 | +1.53 (1.80%) |
8,612,211 | $743.41M |
| PepsiCo | PEP | 153.64 | -0.07 (-0.05%) |
4,810,600 | $739.10M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 92.45 | +4.67 (5.32%) |
7,893,765 | $729.78M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 675.53 | +4.01 (0.60%) |
1,077,502 | $727.88M |
| McDonald's Corp | MCD | 307.77 | -0.32 (-0.10%) |
2,356,847 | $725.37M |
| Lockheed Martin | LMT | 505.90 | +10.75 (2.17%) |
1,433,311 | $725.11M |
| NuScale Power Corporation Class A Common Stock | SMR | 44.21 | -0.04 (-0.09%) |
15,883,921 | $702.23M |
| Snowflake Inc. Common Stock | SNOW | 245.67 | +4.93 (2.05%) |
2,854,809 | $701.34M |
| Charles Schwab | SCHW | 94.95 | +0.81 (0.86%) |
7,380,934 | $700.82M |
| Synopsys, Inc. - Common Stock | SNPS | 453.35 | +5.71 (1.28%) |
1,539,870 | $698.10M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 69.20 | +1.79 (2.66%) |
10,016,147 | $693.12M |
| Elevance Health, Inc. Common Stock | ELV | 354.07 | +5.30 (1.52%) |
1,946,893 | $689.34M |
| Cintas Corp | CTAS | 192.33 | +4.23 (2.25%) |
3,569,283 | $686.48M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.