Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Target Corp | TGT | 89.89 | +3.31 (3.83%) |
2,947,765 | $264.99M |
| Duolingo, Inc. - Class A Common Stock | DUOL | 189.03 | +13.27 (7.55%) |
1,396,906 | $264.05M |
| Dick's Sporting Goods Inc Common Stock | DKS | 210.51 | +3.78 (1.83%) |
1,250,059 | $263.15M |
| Stryker Corp | SYK | 372.38 | -2.70 (-0.72%) |
701,109 | $261.08M |
| HP Inc. Common Stock | HPQ | 23.89 | -0.43 (-1.79%) |
10,894,956 | $260.23M |
| Coca-Cola Company | KO | 72.94 | +0.33 (0.45%) |
3,541,458 | $258.31M |
| Arista Networks, Inc. Common Stock | ANET | 126.96 | +1.92 (1.54%) |
2,005,186 | $254.58M |
| Carnival Corp | CCL | 25.80 | +0.08 (0.31%) |
9,754,784 | $251.67M |
| Linde plc - Ordinary Shares | LIN | 409.59 | +1.74 (0.43%) |
611,273 | $250.37M |
| IonQ, Inc. Common Stock | IONQ | 46.35 | -0.71 (-1.51%) |
5,348,352 | $247.90M |
| Charles Schwab | SCHW | 91.94 | +1.20 (1.32%) |
2,661,717 | $244.70M |
| Accenture Plc | ACN | 249.21 | -0.02 (-0.01%) |
974,002 | $242.73M |
| Eaton Corp Plc | ETN | 341.06 | +4.41 (1.31%) |
711,599 | $242.69M |
| Delta Air Lines | DAL | 64.69 | +2.54 (4.09%) |
3,742,860 | $242.13M |
| Elevance Health, Inc. Common Stock | ELV | 339.47 | +3.20 (0.95%) |
712,203 | $241.77M |
| International Business Machines | IBM | 304.04 | -0.44 (-0.15%) |
791,981 | $240.79M |
| Rocket Lab Corporation - Common Stock | RKLB | 41.75 | -0.85 (-2.00%) |
5,756,681 | $240.34M |
| Morgan Stanley | MS | 168.25 | +2.81 (1.70%) |
1,426,861 | $240.06M |
| NetApp | NTAP | 109.61 | -1.87 (-1.68%) |
2,186,679 | $239.68M |
| TeraWulf Inc. - Common Stock | WULF | 14.06 | +0.12 (0.83%) |
16,990,011 | $238.80M |
| Applied Digital Corporation - Common Stock | APLD | 24.08 | +0.34 (1.43%) |
9,905,046 | $238.51M |
| Teradyne, Inc. - Common Stock | TER | 177.41 | +9.75 (5.81%) |
1,338,785 | $237.52M |
| TJX Companies | TJX | 154.50 | +2.12 (1.39%) |
1,504,449 | $232.44M |
| Starbucks Corp | SBUX | 87.23 | +1.33 (1.54%) |
2,663,184 | $232.32M |
| Teva Pharmaceutical Industries Limited American Depositary Shares | TEVA | 26.34 | +1.36 (5.42%) |
8,773,254 | $231.13M |
| Agilent Technologies | A | 155.73 | -1.47 (-0.94%) |
1,470,593 | $229.02M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 39.34 | +0.25 (0.65%) |
5,806,094 | $228.44M |
| D-Wave Quantum Inc. Common Shares | QBTS | 22.20 | -0.39 (-1.73%) |
10,058,589 | $223.30M |
| Newmont Mining | NEM | 89.62 | +3.60 (4.19%) |
2,489,393 | $223.10M |
| Vistra Corp. | VST | 176.13 | +5.29 (3.10%) |
1,260,021 | $221.93M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.