Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Mercadolibre Inc  MELI 1,395.00
+26.77 (1.96%)
418,062 $583.20M
Amphenol Corp A  APH 114.26
+2.40 (2.15%)
5,100,895 $582.83M
Lululemon Athletica  LULU 364.68
+2.89 (0.80%)
1,589,887 $579.80M
CVS Health Corp  CVS 68.50
-1.13 (-1.62%)
8,450,739 $578.88M
Arista Networks Inc  ANET 251.18
+5.71 (2.33%)
2,298,001 $577.21M
American Airlines Gp  AAL 14.23
-0.30 (-2.06%)
40,237,348 $572.58M
Airbnb Inc Cl A  ABNB 160.95
+4.34 (2.77%)
3,455,421 $556.15M
TJX Companies  TJX 94.50
+0.42 (0.45%)
5,843,652 $552.23M
Schlumberger Ltd  SLB 49.55
+0.04 (0.08%)
11,136,357 $551.81M
Progressive Corp,Ohio  PGR 214.02
+1.02 (0.48%)
2,576,063 $551.33M
Western Digital  WDC 69.92
+2.87 (4.28%)
7,710,656 $539.13M
Booking Holdings Inc  BKNG 3,533.99
+70.99 (2.05%)
152,222 $537.95M
Humana  HUM 327.98
+2.68 (0.82%)
1,624,723 $532.88M
BP Plc ADR  BP 39.29
+0.38 (0.98%)
13,510,565 $530.83M
Delta Air Lines  DAL 49.23
+0.21 (0.43%)
10,669,338 $525.25M
Seagate Technology Plc  STX 86.53
+1.35 (1.58%)
6,008,719 $519.93M
Pioneer Natural Resources  PXD 275.23
+1.72 (0.63%)
1,874,581 $515.94M
Lowe's Companies  LOW 233.56
+3.43 (1.49%)
2,189,895 $511.47M
Deere & Co  DE 397.21
-2.40 (-0.60%)
1,278,292 $507.75M
Equinix Inc  EQIX 761.90
+7.16 (0.95%)
662,879 $505.05M
Honeywell International  HON 196.16
+0.58 (0.30%)
2,557,258 $501.63M
Sea Ltd ADR  SE 62.01
+2.58 (4.34%)
8,043,562 $498.78M
Starbucks Corp  SBUX 87.87
-0.31 (-0.35%)
5,670,594 $498.28M
ConocoPhillips  COP 129.84
+0.51 (0.39%)
3,773,648 $489.97M
Hashicorp Inc Cl A  HCP 29.15
+4.60 (18.74%)
16,590,171 $483.60M
Chubb Limited  CB 249.88
-1.62 (-0.64%)
1,917,348 $479.11M
Stryker Corp  SYK 334.91
+7.23 (2.21%)
1,430,551 $479.11M
Novo Nordisk A/S ADR  NVO 128.64
+3.38 (2.70%)
3,703,619 $476.43M
Celsius Holdings Inc  CELH 72.03
+2.24 (3.21%)
6,499,068 $468.13M
Union Pacific  UNP 236.29
+1.82 (0.78%)
1,980,829 $468.05M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.