Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.99 | +1.00 (5.56%) |
43,452,132 | $825.16M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 15.34 | -0.29 (-1.86%) |
53,692,413 | $823.64M |
| Analog Devices | ADI | 319.22 | +0.41 (0.13%) |
2,575,218 | $822.06M |
| Gilead Sciences | GILD | 146.00 | -2.56 (-1.72%) |
5,549,551 | $810.23M |
| Delta Air Lines | DAL | 59.14 | -0.13 (-0.22%) |
13,677,176 | $808.87M |
| Walt Disney | DIS | 100.89 | -0.43 (-0.42%) |
7,998,513 | $806.97M |
| United Therapeutics Corporation - Common Stock | UTHR | 544.71 | +8.90 (1.66%) |
1,477,149 | $804.62M |
| Novartis AG Common Stock | NVS | 155.80 | -1.02 (-0.65%) |
5,153,755 | $802.96M |
| Thermo Fisher Scientific | TMO | 495.72 | -4.36 (-0.87%) |
1,605,251 | $795.76M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 129.52 | +0.16 (0.12%) |
6,143,037 | $795.65M |
| Dell Technologies Inc. Class C Common Stock | DELL | 147.37 | +3.57 (2.48%) |
5,392,283 | $794.66M |
| Merck & Co | MRK | 116.21 | -0.88 (-0.75%) |
6,745,569 | $783.90M |
| Carvana Co. Class A Common Stock | CVNA | 309.48 | -9.29 (-2.91%) |
2,524,629 | $781.32M |
| Elevance Health, Inc. Common Stock | ELV | 289.79 | +7.11 (2.52%) |
2,692,608 | $780.29M |
| Teradyne, Inc. - Common Stock | TER | 301.99 | +1.22 (0.41%) |
2,579,846 | $779.09M |
| Honeywell International | HON | 239.44 | -1.17 (-0.49%) |
3,241,041 | $776.03M |
| CF Industries Holdings | CF | 120.13 | +10.08 (9.16%) |
6,364,225 | $764.53M |
| Seagate Technology Plc | STX | 385.97 | +1.68 (0.44%) |
1,969,896 | $760.32M |
| Intuitive Surgical | ISRG | 492.87 | +7.02 (1.44%) |
1,537,135 | $757.61M |
| Chipotle Mexican Grill | CMG | 33.85 | -0.87 (-2.51%) |
21,510,599 | $728.13M |
| Cloudflare, Inc. Class A Common Stock | NET | 213.00 | +5.51 (2.66%) |
3,406,396 | $725.56M |
| Comcast Corp | CMCSA | 30.57 | -0.50 (-1.61%) |
23,700,478 | $724.52M |
| Electronic Arts | EA | 199.92 | -0.15 (-0.07%) |
3,606,904 | $721.09M |
| EOG Resources | EOG | 132.51 | +4.62 (3.61%) |
5,434,935 | $720.18M |
| Intercontinental Exchange | ICE | 157.02 | -3.15 (-1.97%) |
4,585,241 | $719.97M |
| Chubb Limited | CB | 322.76 | -2.48 (-0.76%) |
2,218,747 | $716.12M |
| McDonald's Corp | MCD | 325.21 | -2.73 (-0.83%) |
2,199,948 | $715.45M |
| KKR & Co. Inc. Common Stock | KKR | 87.13 | -2.83 (-3.15%) |
8,194,532 | $713.99M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 90.68 | -0.42 (-0.46%) |
7,867,713 | $713.44M |
| Medtronic | MDT | 88.97 | -0.92 (-1.02%) |
7,971,145 | $709.19M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.