Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Fiserv | FISV | 66.42 | -0.75 (-1.12%) |
454,036 | $30.15M |
| SAP SE ADS | SAP | 239.65 | -3.26 (-1.34%) |
124,554 | $29.85M |
| RTX Corporation Common Stock | RTX | 183.31 | -0.09 (-0.05%) |
162,645 | $29.81M |
| Sable Offshore Corp. Common Stock | SOC | 10.67 | +1.65 (18.29%) |
2,772,920 | $29.59M |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 37.10 | +2.30 (6.62%) |
796,618 | $29.56M |
| Alcoa Corporation Common Stock | AA | 54.55 | +1.41 (2.65%) |
540,309 | $29.47M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 287.38 | +0.13 (0.04%) |
102,022 | $29.32M |
| Cigna Corp | CI | 274.88 | -0.36 (-0.13%) |
106,156 | $29.18M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 220.57 | +3.51 (1.62%) |
132,259 | $29.17M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 13.20 | +0.17 (1.30%) |
2,189,570 | $28.90M |
| AstraZeneca PLC - American Depositary Shares | AZN | 91.92 | -0.01 (-0.01%) |
314,061 | $28.87M |
| CRH PLC Ordinary Shares | CRH | 125.15 | +0.35 (0.28%) |
229,357 | $28.70M |
| Abbott Laboratories | ABT | 123.94 | -1.35 (-1.07%) |
231,266 | $28.66M |
| Microchip Technology | MCHP | 64.59 | +0.88 (1.37%) |
440,713 | $28.47M |
| Moderna, Inc. - Common Stock | MRNA | 30.68 | +1.19 (4.04%) |
925,028 | $28.38M |
| Moody's Corp | MCO | 504.60 | -6.25 (-1.22%) |
55,714 | $28.11M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 37.50 | +2.64 (7.57%) |
748,765 | $28.08M |
| Toast, Inc. Class A Common Stock | TOST | 35.29 | -0.22 (-0.62%) |
795,482 | $28.07M |
| VICI Properties Inc. Common Stock | VICI | 27.84 | -0.28 (-1.00%) |
1,006,324 | $28.02M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 279.55 | +0.62 (0.22%) |
100,006 | $27.96M |
| Canadian Solar Inc. - Common Shares | CSIQ | 25.66 | +1.89 (7.93%) |
1,078,618 | $27.67M |
| Lowe's Companies | LOW | 240.72 | -0.44 (-0.18%) |
114,948 | $27.67M |
| Quanta Services | PWR | 433.49 | +11.54 (2.73%) |
63,488 | $27.52M |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 13.77 | +0.53 (4.01%) |
1,996,729 | $27.50M |
| Molina Healthcare Inc Common Stock | MOH | 171.87 | -1.67 (-0.96%) |
158,803 | $27.29M |
| Atlassian Corporation - Class A Common Stock | TEAM | 158.34 | -3.79 (-2.34%) |
171,966 | $27.23M |
| DraftKings Inc. - Class A Common Stock | DKNG | 35.10 | +0.64 (1.87%) |
774,868 | $27.20M |
| O'Reilly Automotive | ORLY | 90.62 | -0.59 (-0.65%) |
298,892 | $27.09M |
| Joby Aviation, Inc. Common Stock | JOBY | 13.33 | +0.13 (0.98%) |
2,029,067 | $27.05M |
| Chubb Limited | CB | 308.12 | -4.00 (-1.28%) |
87,597 | $26.99M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.