Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 15.06 | -0.01 (-0.07%) |
7,106,630 | $107.03M |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 71.26 | +1.42 (2.03%) |
1,500,973 | $106.96M |
| The Kraft Heinz Company - Common Stock | KHC | 22.43 | +0.10 (0.45%) |
4,742,175 | $106.37M |
| Roper Indus | ROP | 347.38 | +0.60 (0.17%) |
305,037 | $105.96M |
| General Motors | GM | 73.09 | -0.36 (-0.49%) |
1,449,066 | $105.91M |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 69.52 | -1.25 (-1.77%) |
1,523,233 | $105.89M |
| AeroVironment, Inc. - Common Stock | AVAV | 213.06 | +1.18 (0.56%) |
496,341 | $105.75M |
| Moderna, Inc. - Common Stock | MRNA | 52.70 | -0.70 (-1.30%) |
2,003,096 | $105.55M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 285.93 | -4.39 (-1.51%) |
367,425 | $105.06M |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 16.93 | -0.24 (-1.40%) |
6,185,190 | $104.72M |
| Fastly, Inc. - Class A Common Stock | FSLY | 25.02 | +0.80 (3.30%) |
4,148,130 | $103.79M |
| PNC Financial Services | PNC | 204.30 | +1.61 (0.79%) |
506,948 | $103.57M |
| EQT Corp | EQT | 64.79 | +0.15 (0.23%) |
1,595,406 | $103.37M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 300.79 | -0.76 (-0.25%) |
342,717 | $103.09M |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.560 | +0.74 (9.46%) |
12,025,057 | $102.93M |
| Estee Lauder Co | EL | 87.23 | +2.94 (3.49%) |
1,163,357 | $101.48M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,057.89 | +24.01 (2.32%) |
95,833 | $101.38M |
| Masimo Corporation - Common Stock | MASI | 175.50 | +0.00 (0.00%) |
576,624 | $101.20M |
| Hecla Mining Company Common Stock | HL | 19.88 | -0.66 (-3.19%) |
5,090,372 | $101.17M |
| Pinterest, Inc. Class A Common Stock | PINS | 18.52 | +0.43 (2.40%) |
5,453,102 | $101.02M |
| PAR Technology Corporation Common Stock | PAR | 13.45 | -2.40 (-15.17%) |
7,485,330 | $100.64M |
| Kimberly-Clark | KMB | 99.24 | +1.42 (1.45%) |
1,012,474 | $100.48M |
| Welltower Inc. Common Stock | WELL | 207.14 | +0.94 (0.46%) |
483,027 | $100.05M |
| Mondelez International | MDLZ | 54.51 | +0.16 (0.29%) |
1,825,320 | $99.50M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 209.50 | +0.30 (0.14%) |
474,647 | $99.44M |
| Curtiss-Wright Corporation Common Stock | CW | 665.50 | -14.78 (-2.17%) |
149,239 | $99.32M |
| Air Products & Chemicals | APD | 291.49 | +1.01 (0.35%) |
340,156 | $99.15M |
| Datadog, Inc. - Class A Common Stock | DDOG | 126.07 | -1.09 (-0.86%) |
786,429 | $99.15M |
| Ecolab | ECL | 276.82 | +0.93 (0.34%) |
358,104 | $99.13M |
| Vertex Pharmaceuticals | VRTX | 471.94 | -6.19 (-1.29%) |
209,938 | $99.08M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.