Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Oracle Corp  ORCL 89.83
+0.19 (0.21%)
7,355,837 $660.77M
Seagate Technology Plc  STX 69.01
+6.76 (10.86%)
9,514,684 $656.61M
Blackstone Inc  BX 93.81
+4.95 (5.57%)
6,983,058 $655.08M
Amgen  AMGN 254.88
-1.66 (-0.65%)
2,521,639 $642.72M
Ford Motor  F 12.92
+0.13 (1.02%)
49,587,540 $640.67M
Crowdstrike Holdings Inc  CRWD 104.47
+3.65 (3.62%)
6,062,783 $633.38M
South Jersey Industries  SJI 36.11
+0.03 (0.08%)
17,508,060 $632.22M
Cisco Systems  CSCO 48.34
+0.36 (0.75%)
12,945,215 $625.77M
Nio Inc ADR  NIO 12.17
+0.54 (4.64%)
51,418,796 $625.77M
McDonald's Corp  MCD 274.72
+1.72 (0.63%)
2,222,339 $610.52M
Analog Devices  ADI 170.74
+2.29 (1.36%)
3,537,096 $603.92M
Southwest Airlines  LUV 35.70
-1.17 (-3.17%)
16,692,813 $595.93M
Rivian Automotive, Inc. - Class A Common Stock  RIVN 18.31
-0.38 (-2.03%)
32,193,224 $589.46M
Morgan Stanley  MS 96.50
+0.86 (0.90%)
6,083,109 $587.02M
Booking Holdings Inc  BKNG 2,431.15
+40.40 (1.69%)
238,275 $579.28M
Airbnb Inc Cl A  ABNB 109.42
+4.98 (4.77%)
5,192,794 $568.20M
Capital One Financial  COF 116.07
-0.02 (-0.02%)
4,883,796 $566.86M
T-Mobile US  TMUS 148.69
+0.62 (0.42%)
3,807,473 $566.13M
American Express  AXP 155.88
-0.89 (-0.57%)
3,625,569 $565.15M
S&P Global Inc  SPGI 367.38
+1.00 (0.27%)
1,526,115 $560.66M
Pioneer Natural Resources  PXD 237.00
+0.78 (0.33%)
2,287,348 $542.10M
Marathon Petroleum  MPC 135.35
+5.54 (4.27%)
4,001,032 $541.54M
Nxp Semiconductors  NXPI 180.02
+5.92 (3.40%)
2,992,307 $538.68M
Estee Lauder Co  EL 273.22
-0.72 (-0.26%)
1,950,477 $532.91M
Accenture Plc  ACN 274.26
+1.10 (0.40%)
1,942,621 $532.78M
Intuit  INTU 412.55
+10.65 (2.65%)
1,282,106 $528.93M
Lululemon Athletica  LULU 309.59
+0.07 (0.02%)
1,707,904 $528.75M
3M Co  MMM 113.55
+0.62 (0.55%)
4,622,414 $524.88M
Linde Plc  LIN 329.51
+3.15 (0.97%)
1,587,204 $523.00M
Datadog Inc Cl A  DDOG 76.00
+5.25 (7.42%)
6,868,994 $522.04M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.