Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Visa | V | 342.10 | -3.59 (-1.04%) |
563,657 | $192.83M |
| TravelersCompanies | TRV | 260.47 | -8.98 (-3.33%) |
733,842 | $191.14M |
| Uber Technologies, Inc. Common Stock | UBER | 94.03 | -0.49 (-0.52%) |
1,888,024 | $177.53M |
| Newmont Mining | NEM | 95.23 | +1.65 (1.76%) |
1,857,547 | $176.89M |
| U.S. Bancorp | USB | 46.93 | +0.48 (1.03%) |
3,739,285 | $175.48M |
| Johnson & Johnson | JNJ | 192.17 | +1.00 (0.52%) |
905,086 | $173.93M |
| Dell Technologies Inc. Class C Common Stock | DELL | 155.22 | +1.52 (0.99%) |
1,111,478 | $172.52M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 94.30 | +2.39 (2.60%) |
1,816,570 | $171.30M |
| Procter & Gamble | PG | 149.96 | +2.54 (1.72%) |
1,142,091 | $171.26M |
| PepsiCo | PEP | 152.67 | +1.51 (1.00%) |
1,120,564 | $171.08M |
| QuantumScape Corporation Class A Common Stock | QS | 17.20 | -0.65 (-3.64%) |
9,748,737 | $167.68M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 495.27 | +6.25 (1.28%) |
337,686 | $167.25M |
| DoorDash, Inc. - Common Stock | DASH | 282.86 | +10.25 (3.76%) |
583,295 | $164.99M |
| Axon Enterprise, Inc. - Common Stock | AXON | 656.36 | +11.37 (1.76%) |
250,840 | $164.64M |
| Boeing Co | BA | 213.51 | -0.49 (-0.23%) |
765,376 | $163.42M |
| Morgan Stanley | MS | 163.11 | +0.46 (0.29%) |
1,001,114 | $163.30M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 178.50 | -2.00 (-1.11%) |
914,715 | $163.28M |
| Astera Labs, Inc. - Common Stock | ALAB | 165.50 | +4.04 (2.50%) |
979,689 | $162.14M |
| Pfizer | PFE | 24.52 | +0.13 (0.53%) |
6,546,431 | $160.51M |
| Texas Instruments | TXN | 175.51 | +0.24 (0.14%) |
909,535 | $159.63M |
| Starbucks Corp | SBUX | 83.74 | +0.88 (1.06%) |
1,877,434 | $157.22M |
| Nike, Inc. Common Stock | NKE | 67.75 | -0.71 (-1.04%) |
2,291,202 | $155.23M |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 2.165 | +0.84 (64.02%) |
71,606,141 | $155.03M |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 3.279 | +1.18 (56.16%) |
47,029,795 | $154.22M |
| ServiceNow, Inc. Common Stock | NOW | 926.29 | +23.24 (2.57%) |
162,257 | $150.30M |
| Barrick Mining Corporation Common Shares | B | 35.72 | +1.04 (2.98%) |
4,198,395 | $149.95M |
| MasterCard | MA | 555.73 | -7.08 (-1.26%) |
258,871 | $143.86M |
| Danaher Corp | DHR | 208.34 | +2.25 (1.09%) |
687,182 | $143.17M |
| Abbott Laboratories | ABT | 129.18 | -0.27 (-0.21%) |
1,089,844 | $140.79M |
| KLA-Tencor Corp | KLAC | 1,086.30 | -0.71 (-0.07%) |
129,242 | $140.40M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.