Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 5,099.56 | +48.91 (0.97%) |
80,737 | $411.72M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 39.01 | -0.74 (-1.86%) |
10,417,102 | $406.37M |
| Chipotle Mexican Grill | CMG | 31.07 | +1.26 (4.21%) |
13,055,633 | $405.57M |
| Applied Materials | AMAT | 229.88 | +1.21 (0.53%) |
1,758,566 | $404.26M |
| Salesforce | CRM | 245.12 | +0.62 (0.26%) |
1,625,054 | $398.34M |
| Lyft, Inc. - Class A Common Stock | LYFT | 24.41 | +0.23 (0.95%) |
16,146,653 | $394.14M |
| Analog Devices | ADI | 240.83 | +7.42 (3.18%) |
1,598,111 | $384.87M |
| Linde plc - Ordinary Shares | LIN | 426.17 | -0.48 (-0.11%) |
898,650 | $382.98M |
| Charles Schwab | SCHW | 97.74 | +1.62 (1.69%) |
3,850,818 | $376.38M |
| Adobe Systems | ADBE | 336.00 | +2.78 (0.83%) |
1,111,423 | $373.44M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 158.05 | -0.89 (-0.56%) |
2,361,148 | $373.18M |
| TeraWulf Inc. - Common Stock | WULF | 12.68 | +0.31 (2.51%) |
29,421,335 | $373.06M |
| Marvell Technology, Inc. - Common Stock | MRVL | 91.59 | +2.27 (2.54%) |
3,947,775 | $361.60M |
| Amphenol Corp A | APH | 141.04 | -2.43 (-1.69%) |
2,553,007 | $360.08M |
| MasterCard | MA | 562.66 | +4.31 (0.77%) |
633,639 | $356.52M |
| Intuitive Surgical | ISRG | 570.67 | -1.50 (-0.26%) |
616,928 | $352.06M |
| Creative Media - Common Stock | CMCT | 8.019 | +3.01 (60.06%) |
43,428,615 | $348.25M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 212.50 | -5.77 (-2.64%) |
1,625,626 | $345.45M |
| Ford Motor | F | 13.43 | +0.12 (0.94%) |
25,646,356 | $344.30M |
| Procter & Gamble | PG | 148.45 | -0.09 (-0.06%) |
2,255,260 | $334.79M |
| Datadog, Inc. - Class A Common Stock | DDOG | 190.73 | -7.13 (-3.60%) |
1,732,314 | $330.40M |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 16.33 | -2.19 (-11.83%) |
20,150,962 | $329.07M |
| Celestica | CLS | 333.95 | +2.09 (0.63%) |
981,288 | $327.70M |
| Applied Digital Corporation - Common Stock | APLD | 26.43 | -2.14 (-7.49%) |
12,393,343 | $327.56M |
| Synopsys, Inc. - Common Stock | SNPS | 401.46 | +5.86 (1.48%) |
810,740 | $325.48M |
| Amgen | AMGN | 339.81 | +1.36 (0.40%) |
953,941 | $324.16M |
| Comcast Corp | CMCSA | 27.64 | +0.20 (0.71%) |
11,682,288 | $322.96M |
| Coca-Cola Company | KO | 71.77 | +0.16 (0.22%) |
4,498,263 | $322.82M |
| Danaher Corp | DHR | 218.13 | +2.34 (1.08%) |
1,464,361 | $319.42M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 67.14 | -0.26 (-0.39%) |
4,720,918 | $316.96M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.