Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoZone | AZO | 3,482.55 | 3562.85 | 64,514 | -2.25% |
-80.30 |
| VivoPower PLC - Ordinary Shares | VIVO | 1.760 | 33.97 | 343,238 | -94.82% |
-32.21 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 465.25 | 496.48 | 85,769 | -6.29% |
-31.23 |
| Biglari Holdings Inc Cl A | BH-A | 1,574.11 | 1597.04 | 14,414 | -1.44% |
-22.93 |
| Preformed Line Products Company - Common Stock | PLPC | 246.49 | 261.65 | 206,489 | -5.79% |
-15.16 |
| W.W Grainger | GWW | 1,059.32 | 1073.94 | 94,807 | -1.36% |
-14.62 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 427.40 | 441.78 | 2,016,353 | -3.26% |
-14.38 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 522.95 | 535.72 | 1,599,001 | -2.38% |
-12.77 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 264.30 | 273.67 | 13,127 | -3.42% |
-9.37 |
| Corpay, Inc. Common Stock | CPAY | 309.45 | 317.53 | 301,752 | -2.54% |
-8.08 |
| Royal Gold, Inc. - Common Stock | RGLD | 251.12 | 259.11 | 777,980 | -3.08% |
-7.99 |
| CF Industries Holdings | CF | 122.14 | 129.57 | 4,937,300 | -5.74% |
-7.43 |
| Costco Wholesale | COST | 1,001.08 | 1008.43 | 657,031 | -0.73% |
-7.35 |
| Lindsay Corporation Common Stock | LNN | 118.25 | 125.38 | 134,140 | -5.69% |
-7.13 |
| Domino's Pizza Inc - Common Stock | DPZ | 394.60 | 401.63 | 648,073 | -1.75% |
-7.03 |
| Wingstop Inc. - Common Stock | WING | 197.31 | 203.44 | 481,118 | -3.02% |
-6.13 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 78.00 | 83.97 | 30,779 | -7.11% |
-5.97 |
| CSW Industrials, Inc. Common Stock | CSW | 250.77 | 256.54 | 89,546 | -2.25% |
-5.77 |
| IperionX Limited - American Depositary Share | IPX | 29.12 | 34.87 | 892,378 | -16.48% |
-5.74 |
| Axon Enterprise, Inc. - Common Stock | AXON | 490.53 | 496.18 | 376,443 | -1.14% |
-5.65 |
| Applovin Corporation - Class A Common Stock | APP | 453.08 | 458.67 | 2,665,875 | -1.22% |
-5.59 |
| Cable One, Inc. Common Stock | CABO | 107.50 | 113.04 | 74,654 | -4.90% |
-5.54 |
| Public Storage | PSA | 289.48 | 294.72 | 2,801,392 | -1.78% |
-5.24 |
| Leidos Holdings, Inc. Common Stock | LDOS | 168.23 | 173.43 | 672,582 | -3.00% |
-5.20 |
| OneMain Holdings, Inc. Common Stock | OMF | 47.04 | 52.06 | 3,755,080 | -9.64% |
-5.02 |
| Asbury Automotive Group Inc Common Stock | ABG | 191.44 | 196.46 | 82,433 | -2.55% |
-5.02 |
| Tenet Healthcare | THC | 222.82 | 227.63 | 346,007 | -2.11% |
-4.81 |
| F5 Networks | FFIV | 284.65 | 289.31 | 388,001 | -1.61% |
-4.66 |
| Nutrien Ltd. Common Shares | NTR | 78.23 | 82.85 | 3,086,807 | -5.58% |
-4.62 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 29.88 | 34.45 | 535,304 | -13.27% |
-4.57 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.