Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,332.73 | 4430.00 | 13,413 | -2.20% |
-97.27 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,340.98 | 5436.93 | 179,797 | -1.76% |
-95.95 |
| Comfort Systems USA, Inc. Common Stock | FIX | 883.79 | 968.50 | 801,336 | -8.75% |
-84.71 |
| GE Vernova Inc. Common Stock | GEV | 614.19 | 686.22 | 6,770,126 | -10.50% |
-72.03 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,015.43 | 1076.05 | 2,140,861 | -5.63% |
-60.62 |
| NVR, Inc. Common Stock | NVR | 7,472.55 | 7530.24 | 21,085 | -0.77% |
-57.69 |
| KLA-Tencor Corp | KLAC | 1,172.02 | 1223.37 | 913,834 | -4.20% |
-51.35 |
| IES Holdings, Inc. - Common Stock | IESC | 398.30 | 447.35 | 187,387 | -10.96% |
-49.05 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 912.25 | 951.36 | 855,815 | -4.11% |
-39.11 |
| Fair Isaac Corporation Common Stock | FICO | 1,755.02 | 1792.13 | 226,038 | -2.07% |
-37.11 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 283.53 | 319.13 | 1,010,360 | -11.16% |
-35.60 |
| EMCOR Group, Inc. Common Stock | EME | 596.47 | 624.56 | 594,877 | -4.50% |
-28.09 |
| United Rentals | URI | 792.54 | 818.68 | 853,909 | -3.19% |
-26.14 |
| Talen Energy Corporation - Common Stock | TLN | 351.96 | 376.77 | 1,341,593 | -6.58% |
-24.81 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 340.97 | 365.63 | 4,598,010 | -6.74% |
-24.66 |
| Fabrinet Ordinary Shares | FN | 426.53 | 451.16 | 817,777 | -5.46% |
-24.63 |
| Quanta Services | PWR | 414.25 | 438.49 | 1,556,781 | -5.53% |
-24.24 |
| AutoZone | AZO | 3,393.35 | 3417.42 | 180,406 | -0.70% |
-24.07 |
| Argan, Inc. Common Stock | AGX | 296.56 | 320.10 | 461,721 | -7.35% |
-23.54 |
| Tesla, Inc. | TSLA | 467.26 | 489.88 | 106,511,947 | -4.62% |
-22.62 |
| Applovin Corporation - Class A Common Stock | APP | 657.13 | 677.30 | 3,001,675 | -2.98% |
-20.17 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 470.02 | 488.53 | 2,323,754 | -3.79% |
-18.51 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,916.28 | 1933.72 | 688,896 | -0.90% |
-17.44 |
| Nova Ltd. - Ordinary Shares | NVMI | 300.95 | 318.21 | 422,858 | -5.42% |
-17.26 |
| Cummins | CMI | 497.44 | 514.53 | 1,758,905 | -3.32% |
-17.09 |
| Ubiquiti Inc. Common Stock | UI | 542.54 | 558.39 | 80,954 | -2.84% |
-15.85 |
| Powell Industries, Inc. - Common Stock | POWL | 317.31 | 332.65 | 246,937 | -4.61% |
-15.34 |
| Broadcom Inc. - Common Stock | AVGO | 326.02 | 341.30 | 73,301,341 | -4.48% |
-15.28 |
| Preformed Line Products Company - Common Stock | PLPC | 205.75 | 220.87 | 123,582 | -6.85% |
-15.12 |
| Centrus Energy Corp. Class A Common Stock | LEU | 221.09 | 235.82 | 831,543 | -6.25% |
-14.73 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.