Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 5,381.50 | 5427.15 | 23,259 | -0.84% |
-45.65 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 34.56 | 70.19 | 9,784,806 | -50.77% |
-35.63 |
| Biglari Holdings Inc Cl A | BH-A | 1,743.00 | 1770.81 | 13,106 | -1.57% |
-27.81 |
| Fair Isaac Corporation Common Stock | FICO | 1,721.00 | 1745.75 | 36,986 | -1.42% |
-24.75 |
| Nutex Health Inc. - Common Stock | NUTX | 167.47 | 182.23 | 93,767 | -8.10% |
-14.76 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,400.30 | 1414.32 | 13,723 | -0.99% |
-14.02 |
| NVR, Inc. Common Stock | NVR | 7,313.25 | 7327.20 | 3,459 | -0.19% |
-13.95 |
| NewMarket Corp Common Stock | NEU | 686.35 | 697.95 | 41,407 | -1.66% |
-11.60 |
| Abivax SA - American Depositary Shares | ABVX | 130.62 | 138.34 | 663,779 | -5.58% |
-7.72 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 916.84 | 923.91 | 44,401 | -0.77% |
-7.07 |
| W.W Grainger | GWW | 1,014.63 | 1021.09 | 32,116 | -0.63% |
-6.46 |
| Markel Group Inc. Common Stock | MKL | 2,167.46 | 2173.77 | 3,557 | -0.29% |
-6.31 |
| Taylor Devices, Inc. - Common Stock | TAYD | 56.80 | 63.00 | 7,404 | -9.84% |
-6.20 |
| Biglari Holdings Inc. Class B Common Stock | BH | 332.08 | 338.24 | 24,890 | -1.82% |
-6.16 |
| BlackRock | BLK | 1,077.70 | 1083.31 | 66,451 | -0.52% |
-5.61 |
| Installed Building Products, Inc. Common Stock | IBP | 258.90 | 264.47 | 26,267 | -2.10% |
-5.57 |
| Domino's Pizza Inc - Common Stock | DPZ | 416.45 | 421.92 | 100,410 | -1.30% |
-5.47 |
| Kadant Inc Common Stock | KAI | 289.99 | 295.42 | 102,358 | -1.84% |
-5.43 |
| Micron Technology | MU | 287.24 | 292.63 | 9,156,933 | -1.84% |
-5.39 |
| Hingham Institution for Savings - Common Stock | HIFS | 275.82 | 281.13 | 50,657 | -1.89% |
-5.31 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,015.64 | 2020.88 | 57,284 | -0.26% |
-5.24 |
| CSW Industrials, Inc. Common Stock | CSW | 296.86 | 302.09 | 21,062 | -1.73% |
-5.23 |
| Parker-Hannifin | PH | 883.77 | 888.82 | 49,665 | -0.57% |
-5.05 |
| Caseys General Stores, Inc. - Common Stock | CASY | 556.60 | 561.60 | 49,455 | -0.89% |
-5.00 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 197.20 | 202.11 | 33,810 | -2.43% |
-4.91 |
| Intuit | INTU | 665.09 | 669.88 | 148,832 | -0.71% |
-4.79 |
| CACI International, Inc. Class A Common Stock | CACI | 534.36 | 539.01 | 34,219 | -0.86% |
-4.65 |
| Cavco Industries, Inc. - Common Stock | CVCO | 594.95 | 599.40 | 88,458 | -0.74% |
-4.45 |
| Valmont Industries, Inc. Common Stock | VMI | 403.13 | 407.47 | 30,738 | -1.06% |
-4.34 |
| Synopsys, Inc. - Common Stock | SNPS | 470.20 | 474.49 | 245,541 | -0.90% |
-4.29 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.