Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,839.68 | 1880.55 | 6,064 | -2.17% |
-40.87 |
| Berkshire Hathaway | BRK-A | 750,525.06 | 750560.00 | 111 | -0.00% |
-34.94 |
| Tesla, Inc. | TSLA | 479.10 | 485.56 | 23,515,389 | -1.33% |
-6.46 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 80.37 | 85.67 | 17,757,331 | -6.19% |
-5.30 |
| Argan, Inc. Common Stock | AGX | 328.23 | 333.23 | 26,270 | -1.50% |
-5.00 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 473.88 | 478.84 | 341,731 | -1.04% |
-4.96 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,086.22 | 2090.90 | 3,193 | -0.22% |
-4.68 |
| BillionToOne, Inc. - Class A common stock | BLLN | 82.55 | 87.08 | 111,328 | -5.20% |
-4.53 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 104.07 | 108.05 | 53,480 | -3.68% |
-3.98 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 312.01 | 315.87 | 71,758 | -1.22% |
-3.86 |
| Biglari Holdings Inc. Class B Common Stock | BH | 356.67 | 360.30 | 9,937 | -1.01% |
-3.63 |
| Comfort Systems USA, Inc. Common Stock | FIX | 961.80 | 965.37 | 41,659 | -0.37% |
-3.57 |
| Avis Budget Group, Inc. - Common Stock | CAR | 131.43 | 134.90 | 45,902 | -2.57% |
-3.47 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 272.54 | 275.73 | 90,499 | -1.16% |
-3.19 |
| Graham Holdings Company Common Stock | GHC | 1,107.24 | 1110.33 | 2,091 | -0.28% |
-3.09 |
| CRA International,Inc. - Common Stock | CRAI | 206.47 | 209.36 | 18,629 | -1.38% |
-2.89 |
| Quanta Services | PWR | 432.34 | 435.20 | 118,213 | -0.66% |
-2.86 |
| Toyota Motor Corporation Common Stock | TM | 216.46 | 219.24 | 62,886 | -1.27% |
-2.78 |
| Tyler Technologies, Inc. Common Stock | TYL | 459.59 | 462.25 | 40,909 | -0.58% |
-2.66 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 206.09 | 208.74 | 26,024 | -1.27% |
-2.65 |
| Investors Title Company - Common Stock | ITIC | 248.73 | 251.37 | 2,704 | -1.05% |
-2.64 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 270.07 | 272.69 | 2,635 | -0.96% |
-2.62 |
| SiTime Corporation - Common Stock | SITM | 379.50 | 381.83 | 22,917 | -0.61% |
-2.33 |
| Ionq Inc WT [Ionq/W] | ION-WS | 37.94 | 40.20 | 682 | -5.62% |
-2.26 |
| Steel Dynamics, Inc. - Common Stock | STLD | 174.94 | 177.20 | 332,722 | -1.27% |
-2.25 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 127.30 | 129.53 | 14,879 | -1.72% |
-2.23 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 394.73 | 396.94 | 15,103 | -0.56% |
-2.21 |
| Dycom Industries, Inc. Common Stock | DY | 346.75 | 348.95 | 27,020 | -0.63% |
-2.20 |
| IonQ, Inc. Common Stock | IONQ | 49.21 | 51.39 | 6,196,446 | -4.24% |
-2.18 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 25.09 | 27.14 | 3,884,942 | -7.56% |
-2.05 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.