Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seaboard Corp  SEB 3,920.50 3974.99 861
-1.37%
-54.49
Caterpillar  CAT 252.29 261.50 10,992,269
-3.52%
-9.21
Woodward Inc  WWD 102.26 109.33 1,476,570
-6.47%
-7.07
Charter Communications Inc  CHTR 384.31 390.94 1,731,694
-1.70%
-6.63
Phillips 66  PSX 100.27 106.42 7,890,108
-5.78%
-6.15
J J Snack Foods  JJSF 143.30 149.12 354,208
-3.90%
-5.82
Ii-Vi Inc  IIVIP 189.47 194.92 4,504
-2.80%
-5.45
Integer Holdings Corp  ITGR 65.81 70.74 2,624,765
-6.97%
-4.93
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 13.38 17.71 441,333
-24.48%
-4.34
Alpha Metallurgical Resources Inc  AMR 160.93 164.70 175,106
-2.29%
-3.77
McDonald's Corp  MCD 267.40 270.89 5,478,152
-1.29%
-3.49
Booking Holdings Inc  BKNG 2,434.10 2436.98 338,099
-0.12%
-2.88
Wisa Technologies Inc  WISA 10.49 13.15 1,450,720
-20.23%
-2.66
Idexx Laboratories  IDXX 480.50 482.95 556,654
-0.51%
-2.45
Bioxcel Therapeutics Inc  BTAI 28.52 30.95 646,702
-7.85%
-2.43
CVD Equipment Corp  CVV 12.19 14.60 365,758
-16.51%
-2.41
Epam Systems Inc  EPAM 332.65 334.89 353,704
-0.67%
-2.24
GE HealthCare Technologies Inc. - Common Stock  GEHC 69.52 71.50 3,084,275
-2.77%
-1.98
Hubspot Inc  HUBS 347.01 348.99 1,156,705
-0.57%
-1.98
Evoke Pharma  EVOK 4.040 5.750 235,661
-29.74%
-1.71
Apptech Corp  APCX 3.930 5.350 1,549,364
-26.54%
-1.42
Micron Technology  MU 60.30 61.71 24,017,016
-2.28%
-1.41
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 7.970 9.310 169,688
-14.39%
-1.34
Woori Finance Holdings Ltd ADR  WF 31.69 32.96 98,558
-3.85%
-1.27
Prometheus Biosciences Inc  RXDX 113.66 114.77 353,059
-0.97%
-1.11
Harmonic Inc  HLIT 13.17 14.20 8,485,785
-7.25%
-1.03
Neonode Inc  NEON 8.270 9.290 637,403
-10.98%
-1.02
Metal Sky Star Acquisition Corporation - Unit  MSSAU 10.41 11.40 337
-8.68%
-0.99
Kanzhun Ltd ADR  BZ 24.29 25.25 3,016,330
-3.80%
-0.96
Nuvve Hldg Corp  NVVE 1.370 2.300 3,322,507
-40.43%
-0.93
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.