Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Gulf Resources, Inc. - Common Stock  GURE 3.750 4.740 2,365,863
-20.89%
-0.99
IREN Limited - Ordinary Shares  IREN 46.26 46.45 939,713
-0.41%
-0.19
rYojbaba Co., Ltd. - Common Shares  RYOJ 3.975 3.980 1,528
-0.13%
-0.00
iOThree Limited - Ordinary Shares  IOTR 3.045 3.050 278
-0.16%
-0.00
J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 187.53 187.54 380
-0.00%
-0.00
Sono Group N.V. - Ordinary Shares  SSM 6.529 6.530 327
-0.02%
-0.00
J-Long Group Limited - Class A Ordinary Shares  JL 6.200 6.200 220
-0.00%
-0.00
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 3.540 3.540 7,251
+0.00%
+0.00
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.271 1.270 370
+0.07%
+0.00
C3is Inc. - Common Stock  CISS 1.881 1.880 797
+0.05%
+0.00
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock  MBNKO 24.98 24.98 350
+0.01%
+0.00
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.062 2.060 491
+0.12%
+0.00
Austin Gold Corp. Common Shares  AUST 1.674 1.670 1,554
+0.24%
+0.00
Globavend Holdings Limited - Ord Shares  GVH 4.144 4.140 2,084
+0.10%
+0.00
Gloo Holdings, Inc. - Common Stock  GLOO 7.285 7.280 682
+0.07%
+0.00
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 2.135 2.130 11,671
+0.23%
+0.00
Wen Acquisition Corp - Class A Ordinary Shares  WENN 10.12 10.11 236
+0.05%
+0.01
BNY Mellon High Yield Strategies Fund  DHF 2.530 2.513 768
+0.70%
+0.02
Diamondback Energy, Inc. - Common Stock  FANG 159.58 159.51 542
+0.04%
+0.07
Brown Forman Inc Cl A  BF-A 29.56 29.33 0
+0.79%
+0.23
Unifirst Corporation Common Stock  UNF 177.85 177.49 393
+0.21%
+0.36
Arthur J. Gallagher & Co. Common Stock  AJG 245.41 244.76 2,302
+0.27%
+0.65
Trane Technologies plc  TT 405.35 404.41 168
+0.23%
+0.94
Elevance Health, Inc. Common Stock  ELV 333.49 331.78 136
+0.52%
+1.71
BlackRock  BLK 1,075.58 1070.37 472
+0.49%
+5.21
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.