Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Netflix  NFLX 1,209.24 1274.17 10,693,360
-5.10%
-64.93
MicroStrategy Incorporated - Class A Common Stock  MSTR 423.22 451.34 19,124,459
-6.23%
-28.12
Elevance Health, Inc. Common Stock  ELV 277.09 302.45 8,394,478
-8.38%
-25.36
Molina Healthcare Inc Common Stock  MOH 182.98 204.25 3,593,178
-10.41%
-21.27
Seaboard Corporation Common Stock  SEB 3,062.57 3081.94 1,223
-0.63%
-19.37
NVR, Inc. Common Stock  NVR 7,422.83 7438.25 19,945
-0.21%
-15.42
Circle Internet Group, Inc. Class A Common Stock  CRCL 223.78 235.08 42,877,474
-4.81%
-11.30
Mettler-Toledo International, Inc. Common Stock  MTD 1,194.85 1205.68 93,366
-0.90%
-10.83
West Pharmaceutical Services, Inc. Common Stock  WST 210.89 221.59 1,473,788
-4.83%
-10.70
ASML Holding N.V. - New York Registry Shares  ASML 734.58 744.91 2,567,222
-1.39%
-10.33
Thermo Fisher Scientific  TMO 414.75 424.98 2,652,574
-2.41%
-10.23
Waters Corp  WAT 287.53 296.92 717,337
-3.16%
-9.39
CoreWeave, Inc. - Class A Common Stock  CRWV 123.02 132.21 12,863,624
-6.95%
-9.19
United Rentals  URI 808.05 816.81 390,232
-1.07%
-8.76
Bluelinx Holdings Inc. Common Stock  BXC 74.01 82.37 166,598
-10.15%
-8.36
Powell Industries, Inc. - Common Stock  POWL 228.25 236.51 576,276
-3.49%
-8.26
argenx SE - American Depositary Shares  ARGX 564.59 572.71 336,884
-1.42%
-8.12
Sarepta Therapeutics, Inc. - Common Stock  SRPT 14.07 21.97 78,437,903
-35.94%
-7.89
Repligen Corporation - Common Stock  RGEN 116.25 124.04 1,033,277
-6.28%
-7.79
Installed Building Products, Inc. Common Stock  IBP 184.09 191.77 457,059
-4.00%
-7.68
NewMarket Corp Common Stock  NEU 729.91 737.57 44,810
-1.04%
-7.66
Hingham Institution for Savings - Common Stock  HIFS 243.71 251.16 20,300
-2.97%
-7.45
American Express  AXP 307.95 315.35 5,531,098
-2.35%
-7.40
Ascendis Pharma A/S - American Depositary Shares  ASND 169.90 177.20 617,700
-4.12%
-7.30
Medpace Holdings, Inc. - Common Stock  MEDP 311.87 319.16 375,033
-2.28%
-7.29
Matson, Inc. Common Stock  MATX 104.42 111.62 540,414
-6.45%
-7.20
Hubbell Inc Common Stock  HUBB 430.28 437.23 557,734
-1.59%
-6.95
TopBuild Corp. Common Stock  BLD 356.43 363.11 289,793
-1.84%
-6.68
Winmark Corporation - Common Stock  WINA 375.33 381.85 54,088
-1.71%
-6.52
Daily Journal Corp. (S.C.) - Common Stock  DJCO 399.15 405.60 45,260
-1.59%
-6.45
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.