Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Pegasystems Inc. - Common Stock  PEGA 49.95 99.21 1,587,437
-49.65%
-49.26
Winmark Corporation - Common Stock  WINA 401.75 444.29 162,353
-9.57%
-42.54
Texas Pacific Land Corporation Common Stock  TPL 1,050.00 1084.21 179,033
-3.16%
-34.21
Hims & Hers Health, Inc. Class A Common Stock  HIMS 41.98 64.22 172,988,649
-34.63%
-22.24
Amgen  AMGN 272.44 289.33 5,762,466
-5.84%
-16.89
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 23.70 38.01 1,835,936
-37.65%
-14.31
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 23.01 35.00 1,034,547
-34.26%
-11.99
CoreWeave, Inc. - Class A Common Stock  CRWV 173.68 183.58 26,495,163
-5.39%
-9.90
Diamondback Energy, Inc. - Common Stock  FANG 141.15 148.85 4,552,579
-5.17%
-7.70
Root, Inc. - Common Stock  ROOT 131.22 138.48 442,951
-5.24%
-7.26
Astera Labs, Inc. - Common Stock  ALAB 85.95 93.07 7,118,695
-7.65%
-7.12
Boot Barn Holdings, Inc. Common Stock  BOOT 157.30 164.19 677,760
-4.20%
-6.89
Targa Resources, Inc. Common Stock  TRGP 164.73 170.66 1,890,872
-3.47%
-5.93
LPL Financial Holdings Inc  LPLA 374.36 379.58 441,220
-1.38%
-5.22
Reddit, Inc.  RDDT 134.14 139.15 6,977,723
-3.60%
-5.01
Gorilla Technology Group Inc. - Ordinary shares  GRRR 20.40 25.23 5,796,519
-19.14%
-4.83
Gulfport Energy Corporation - Common Stock  GPOR 201.79 206.57 181,726
-2.31%
-4.78
Darden Restaurants  DRI 221.34 225.78 2,725,451
-1.97%
-4.44
Texas Roadhouse, Inc. - Common Stock  TXRH 188.59 193.02 1,844,705
-2.30%
-4.43
Super Micro Computer, Inc. - Common Stock  SMCI 40.89 45.32 67,830,129
-9.77%
-4.43
United Therapeutics Corporation - Common Stock  UTHR 286.39 290.75 811,893
-1.50%
-4.36
Chord Energy Corporation - Common Stock  CHRD 99.81 104.08 871,412
-4.10%
-4.27
Novo Nordisk A/S Common Stock  NVO 69.72 73.77 15,341,670
-5.49%
-4.05
Valero Energy  VLO 137.06 141.10 3,217,562
-2.86%
-4.04
Weatherford International plc - Ordinary shares  WFRD 47.06 51.04 1,505,659
-7.80%
-3.98
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 15.38 19.00 686,982
-19.05%
-3.62
Vroom, Inc. - Common Stock  VRM 28.26 31.82 13,859
-11.19%
-3.56
BioNTech SE - American Depositary Shares  BNTX 103.01 106.53 626,134
-3.30%
-3.52
Columbus Circle Capital Corp I - Units  CCCMU 13.10 16.50 341,806
-20.64%
-3.40
Glaukos Corporation Common Stock  GKOS 96.80 100.15 684,661
-3.34%
-3.35
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.