Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dycom Industries, Inc. Common Stock | DY | 413.01 | 415.28 | 40,291 | -0.55% |
-2.27 |
| BWX Technologies, Inc. Common Stock | BWXT | 200.78 | 203.00 | 238,083 | -1.10% |
-2.22 |
| Core Natural Resources, Inc. Common Stock | CNR | 92.38 | 94.45 | 123,341 | -2.20% |
-2.08 |
| Toyota Motor Corporation Common Stock | TM | 240.36 | 242.39 | 37,421 | -0.84% |
-2.03 |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 52.16 | 54.14 | 79,506 | -3.67% |
-1.98 |
| Weatherford International plc - Ordinary shares | WFRD | 102.29 | 104.25 | 124,830 | -1.88% |
-1.96 |
| ArcBest Corporation - Common Stock | ARCB | 106.72 | 108.68 | 50,364 | -1.80% |
-1.96 |
| Jumia Technologies AG American Depositary Shares | JMIA | 10.35 | 12.27 | 4,408,850 | -15.69% |
-1.92 |
| AAR Corp. Common Stock | AIR | 112.44 | 114.34 | 59,161 | -1.67% |
-1.91 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 66.39 | 68.28 | 347,849 | -2.77% |
-1.89 |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 8.600 | 10.44 | 347,095 | -17.62% |
-1.84 |
| Chord Energy Corporation - Common Stock | CHRD | 100.52 | 102.34 | 66,577 | -1.78% |
-1.82 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 38.33 | 40.13 | 48,885 | -4.50% |
-1.80 |
| C.H. Robinson Worldwide | CHRW | 198.53 | 200.31 | 182,052 | -0.89% |
-1.78 |
| Bank First Corporation - Common Stock | BFC | 150.08 | 151.84 | 16,417 | -1.16% |
-1.76 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 227.58 | 229.32 | 10,897 | -0.76% |
-1.74 |
| Tapestry, Inc. Common Stock | TPR | 152.92 | 154.65 | 405,593 | -1.12% |
-1.73 |
| Cameco Corporation | CCJ | 118.98 | 120.68 | 766,585 | -1.41% |
-1.70 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 181.53 | 183.20 | 17,091 | -0.91% |
-1.67 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 12.33 | 13.98 | 30,779 | -11.80% |
-1.65 |
| MSA Safety Incorporated Common Stock | MSA | 192.99 | 194.61 | 22,276 | -0.83% |
-1.62 |
| Xometry, Inc. - Class A Common Stock | XMTR | 70.49 | 72.10 | 325,580 | -2.23% |
-1.61 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 209.66 | 211.24 | 4,359 | -0.75% |
-1.58 |
| TG-17, Inc. - Common Stock | OBAI | 14.98 | 16.54 | 27,985 | -9.43% |
-1.56 |
| Intel Corp | INTC | 48.70 | 50.24 | 25,628,954 | -3.06% |
-1.54 |
| Corpay, Inc. Common Stock | CPAY | 354.41 | 355.91 | 70,488 | -0.42% |
-1.50 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 218.19 | 219.32 | 47,677 | -0.52% |
-1.13 |
| monday.com Ltd. - Ordinary Shares | MNDY | 76.60 | 77.63 | 1,959,357 | -1.33% |
-1.03 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 202.59 | 203.61 | 55,112 | -0.50% |
-1.02 |
| Strategy Inc - Class A Common Stock | MSTR | 137.65 | 138.44 | 8,265,947 | -0.57% |
-0.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.