Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Okeanis Eco Tankers Corp. Common Stock  ECO 38.38 38.90 1,097,216
-1.34%
-0.52
Lendway, Inc. - Common Stock  LDWY 3.470 3.990 109,050
-13.03%
-0.52
The Marzetti Company - Common Stock  MZTI 168.62 169.13 279,614
-0.30%
-0.51
Root, Inc. - Common Stock  ROOT 67.92 68.41 272,291
-0.72%
-0.49
5E Advanced Materials, Inc. - Common Stock  FEAM 3.550 4.030 193,812
-11.91%
-0.48
Eagle Capital Growth Fund, Inc. Common Stock  GRF 10.36 10.82 895
-4.29%
-0.46
The Magnum Ice Cream Company N.V. Ordinary Shares  MICC 16.46 16.89 1,341,330
-2.55%
-0.43
Locafy Limited - Ordinary Share  LCFY 3.400 3.830 139,646
-11.23%
-0.43
Exzeo Group, Inc. Common Stock  XZO 21.39 21.81 166,387
-1.93%
-0.42
Nebius Group N.V. - Class A Ordinary Shares  NBIS 98.87 99.29 15,483,525
-0.42%
-0.42
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock  SATA 99.50 99.90 122,632
-0.40%
-0.40
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 2.660 3.060 10,145
-13.07%
-0.40
Elemental Royalty Corporation - Common Stock  ELE 19.93 20.33 195,393
-1.97%
-0.40
Callan JMB Inc. - Common Stock  CJMB 2.800 3.190 642,467
-12.23%
-0.39
Ryvyl Inc. - Common Stock  RVYL 4.750 5.140 78,380
-7.59%
-0.39
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 7.850 8.220 415,587
-4.50%
-0.37
Evolution Metals & Technologies Corp. - Common Stock  EMAT 7.940 8.300 189,484
-4.34%
-0.36
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated  DCOMG 26.35 26.71 6,876
-1.35%
-0.36
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 2.460 2.800 116,423
-12.14%
-0.34
SU Group Holdings Limited - Ordinary Shares  SUGP 5.820 6.160 65,991
-5.52%
-0.34
Gold Resource Corporation Common Stock  GORO 1.170 1.490 70,928,379
-21.48%
-0.32
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 3.470 3.790 24,333
-8.44%
-0.32
Sidus Space, Inc. - Class A Common Stock  SIDU 3.370 3.680 26,136,619
-8.42%
-0.31
Future FinTech Group Inc. - Common Stock  FTFT 2.090 2.380 236,556
-12.18%
-0.29
Massimo Group - Common Stock  MAMO 3.270 3.550 52,916
-7.89%
-0.28
Alliance Laundry Holdings Inc. Common Stock  ALH 21.62 21.90 2,851,587
-1.28%
-0.28
FIGX Capital Acquisition Corp. - Units  FIGXU 10.18 10.45 627
-2.58%
-0.27
Argo Blockchain plc - American Depositary Shares  ARBK 4.325 4.590 70,871
-5.77%
-0.26
Acco Group Holdings Limited - Ordinary Shares  ACCL 1.480 1.740 526,966
-14.94%
-0.26
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.058 4.300 9,133
-5.63%
-0.24
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.