Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vertiv Holdings, LLC Class A Common Stock | VRT | 181.09 | 182.54 | 715,649 | -0.80% |
-1.45 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 138.26 | 139.68 | 421,026 | -1.01% |
-1.42 |
| Hartford Finl Services Gp | HIG | 130.47 | 131.86 | 207,662 | -1.05% |
-1.39 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 101.56 | 102.86 | 24,633 | -1.26% |
-1.30 |
| UMB Financial Corporation - Common Stock | UMBF | 114.58 | 115.88 | 14,003 | -1.12% |
-1.30 |
| Claritev Corporation Class A Common Stock | CTEV | 35.68 | 36.95 | 12,320 | -3.44% |
-1.27 |
| Progressive Corp,Ohio | PGR | 225.96 | 227.09 | 105,683 | -0.50% |
-1.13 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 160.96 | 162.01 | 25,806 | -0.65% |
-1.05 |
| Crane Company Common Stock | CR | 186.90 | 187.93 | 6,036 | -0.55% |
-1.03 |
| Logitech International S.A. - Registered Shares | LOGI | 118.09 | 119.12 | 99,138 | -0.86% |
-1.03 |
| CAVA Group, Inc. Common Stock | CAVA | 53.49 | 54.48 | 424,962 | -1.82% |
-0.99 |
| United Rentals | URI | 806.76 | 807.74 | 55,931 | -0.12% |
-0.98 |
| CleanSpark, Inc. - Common Stock | CLSK | 14.07 | 15.03 | 5,931,346 | -6.39% |
-0.96 |
| Figma, Inc. Class A Common Stock | FIG | 37.76 | 38.71 | 882,582 | -2.45% |
-0.95 |
| Ameresco, Inc. Class A Common Stock | AMRC | 33.15 | 34.06 | 38,317 | -2.69% |
-0.91 |
| Popular, Inc. - Common Stock | BPOP | 116.19 | 117.10 | 21,457 | -0.78% |
-0.91 |
| V2X, Inc. Common Stock | VVX | 55.88 | 56.79 | 3,897 | -1.60% |
-0.91 |
| Luda Technology Group Limited Ordinary Shares | LUD | 10.95 | 11.85 | 5,106 | -7.59% |
-0.90 |
| Terrestrial Energy Inc. - Common Stock | IMSR | 9.890 | 10.79 | 373,202 | -8.34% |
-0.90 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 166.37 | 167.25 | 15,860 | -0.53% |
-0.88 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 41.72 | 42.60 | 16,530 | -2.07% |
-0.88 |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 39.91 | 40.77 | 9,005 | -2.11% |
-0.86 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 21.00 | 21.86 | 3,583 | -3.93% |
-0.86 |
| Rocket Lab Corporation - Common Stock | RKLB | 48.52 | 49.37 | 3,383,428 | -1.72% |
-0.85 |
| Intercontinental Exchange | ICE | 158.28 | 159.11 | 149,681 | -0.52% |
-0.83 |
| Aon Plc | AON | 346.95 | 347.71 | 33,849 | -0.22% |
-0.76 |
| Guardant Health, Inc. - Common Stock | GH | 107.97 | 108.52 | 69,735 | -0.51% |
-0.55 |
| Herc Holdings Inc. Common Stock | HRI | 141.40 | 141.71 | 4,487 | -0.22% |
-0.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.