Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Monopar Therapeutics Inc. - Common Stock  MNPR 31.83 32.86 45,435
-3.13%
-1.03
Enliven Therapeutics, Inc. - Common Stock  ELVN 20.29 21.30 624,605
-4.74%
-1.01
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 106.02 107.01 350,629
-0.93%
-0.99
Stem, Inc. Class A Common Stock  STEM 7.440 8.360 620,533
-11.00%
-0.92
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 11.44 12.35 23,983
-7.37%
-0.91
Know Labs, Inc. Common Stock  KNW 2.690 3.590 1,672,491
-25.07%
-0.90
Orla Mining Ltd. Common Shares  ORLA 10.38 11.25 2,411,385
-7.73%
-0.87
DBV Technologies S.A. - American Depositary Shares  DBVT 8.560 9.400 38,581
-8.94%
-0.84
Prenetics Global Limited - Class A Ordinary Share  PRE 8.130 8.960 89,709
-9.26%
-0.83
Ellomay Capital Ltd Ordinary Shares (Israel)  ELLO 14.49 15.30 2,972
-5.30%
-0.81
Yoshiharu Global Co. - Class A Common Stock  YOSH 11.31 12.12 4,458
-6.68%
-0.81
Hut 8 Corp. - Common Stock  HUT 15.89 16.70 7,321,426
-4.85%
-0.81
Coinbase Global, Inc.  COIN 307.59 308.38 17,556,794
-0.26%
-0.79
Oruka Therapeutics, Inc. - Common Stock  ORKA 10.90 11.68 199,030
-6.68%
-0.78
Top Win International Limited - Ordinary Shares  SORA 6.270 7.040 54,988
-10.94%
-0.77
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 16.39 17.15 71,005
-4.43%
-0.76
Vitesse Energy, Inc. Common Stock  VTS 22.49 23.21 459,574
-3.10%
-0.72
Medpace Holdings, Inc. - Common Stock  MEDP 308.64 309.36 566,610
-0.23%
-0.72
908 Devices Inc. - Common Stock  MASS 6.640 7.340 669,299
-9.54%
-0.70
FatPipe, Inc. - common stock  FATN 7.940 8.630 24,211
-8.00%
-0.69
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 7.380 8.070 59,398
-8.55%
-0.69
EHang Holdings Limited - ADS  EH 15.55 16.21 1,878,106
-4.07%
-0.66
Kestrel Group, Ltd. - Common Stock  KG 24.61 25.26 37,044
-2.57%
-0.65
Contineum Therapeutics, Inc. - Common stock  CTNM 4.120 4.760 189,055
-13.45%
-0.64
Permian Resources Corporation - Class A Common Stock  PR 14.10 14.73 20,053,194
-4.28%
-0.63
Sprott Inc. Common Shares  SII 64.80 65.42 176,710
-0.95%
-0.62
Expand Energy Corporation - Common Stock  EXE 121.45 122.05 3,080,884
-0.49%
-0.60
Korro Bio, Inc. - Common Stock  KRRO 11.75 12.35 79,362
-4.86%
-0.60
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN  UCIB 26.86 27.45 1,242
-2.15%
-0.59
Woodside Energy Group Limited American Depositary Shares  WDS 16.18 16.77 1,542,230
-3.52%
-0.59
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.