Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
OneStream, Inc. - Class A Common Stock  OS 18.45 18.73 84,874
-1.49%
-0.28
eToro Group Ltd. - Class A Common Shares  ETOR 43.66 43.93 65,173
-0.63%
-0.27
PNC Financial Services  PNC 198.00 198.27 95,052
-0.14%
-0.27
Nukkleus Inc. - Ordinary Shares  NUKK 7.000 7.270 265,668
-3.71%
-0.27
MapLight Therapeutics, Inc. - Common Stock  MPLT 18.07 18.34 14,976
-1.44%
-0.27
WISeKey International Holding Ltd - American Depositary Shares  WKEY 9.550 9.810 91,933
-2.65%
-0.26
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 3.474 3.730 266,220
-6.88%
-0.26
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 6.500 6.750 537,220
-3.70%
-0.25
Powell Max Limited - Class A Ordinary Shares  PMAX 2.700 2.930 66,629
-7.85%
-0.23
United Airlines Holdings, Inc. - Common Stock  UAL 104.50 104.73 686,002
-0.21%
-0.23
Sound Group Inc. - American Depositary Shares  SOGP 14.72 14.95 2,499
-1.51%
-0.22
Central Bancompany, Inc. - Class A Common Stock  CBC 23.53 23.75 1,507
-0.93%
-0.22
Sony Group Corporation American Depositary Shares  SONY 28.07 28.29 186,265
-0.76%
-0.21
Soluna Holdings, Inc. - Common Stock  SLNH 1.695 1.910 1,679,383
-11.26%
-0.21
Oscar Health, Inc. Class A Common Stock  OSCR 16.97 17.18 475,510
-1.22%
-0.21
ePlus inc. - Common Stock  PLUS 89.99 90.20 9,264
-0.23%
-0.21
Bitfarms Ltd. - Common Stock  BITF 2.890 3.100 8,984,797
-6.76%
-0.21
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable  NHPBP 18.24 18.45 302
-1.13%
-0.21
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 79.94 80.14 3,316
-0.26%
-0.20
Worthington Steel, Inc. Common Shares  WS 36.15 36.35 6,396
-0.56%
-0.20
Empery Digital Inc. - Common stock  EMPD 4.860 5.060 65,657
-3.95%
-0.20
MoneyHero Limited - Class A Ordinary Shares  MNY 1.410 1.600 117,609
-11.88%
-0.19
NorthEast Community Bancorp, Inc. - Common Stock  NECB 21.76 21.95 3,435
-0.87%
-0.19
OFG Bancorp Common Stock  OFG 40.39 40.58 5,488
-0.46%
-0.19
Clene Inc. - Common Stock  CLNN 6.145 6.290 95,635
-2.31%
-0.15
Vivid Seats Inc. - Class A common stock  SEAT 8.220 8.360 3,637
-1.67%
-0.14
LendingClub Corporation Common Stock  LC 19.40 19.53 264,819
-0.67%
-0.13
ASP Isotopes Inc. - Common Stock  ASPI 6.555 6.670 1,327,630
-1.72%
-0.12
Agroz Inc. - Ordinary Shares  AGRZ 2.690 2.700 88,172
-0.37%
-0.01
Hyatt Hotels Corporation Class A Common Stock  H 156.78 156.66 29,580
+0.08%
+0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.