Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
China Liberal Education Holdings Ltd  CLEU 1.059 1.031 20,693
+2.74%
+0.03
Pulmatrix Inc  PULM 1.990 1.960 11,955
+1.52%
+0.03
Maris-Tech Ltd. - ordinary shares  MTEK 1.532 1.500 31,184
+2.13%
+0.03
Cocrystal Pharma Inc  COCP 1.530 1.495 7,631
+2.33%
+0.03
Snail, Inc. - Class A Common Stock  SNAL 1.035 1.000 9,404
+3.50%
+0.03
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 7.985 7.950 32,960
+0.44%
+0.04
Pioneer Municipal High Income Opportunities Fund  MIO 11.02 10.98 51,309
+0.32%
+0.04
Gamco Natural Resources, Gold & Income Trust  GNT 5.265 5.229 31,619
+0.69%
+0.04
Cambria Global Tail Risk ETF  FAIL 16.81 16.77 137
+0.23%
+0.04
Mirion Technologies Inc WT  MIR-WS 2.414 2.375 298,813
+1.66%
+0.04
Avalon Holdings Corp  AWX 2.255 2.215 704
+1.79%
+0.04
Global Gas Corporation - Class A Common Stock  HGAS 1.350 1.310 542,102
+3.05%
+0.04
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.010 3.970 430,106
+1.01%
+0.04
Invesco Galaxy Blockchain Users and Decentralize  BLKC 18.05 18.01 100
+0.23%
+0.04
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual  FTAIN 24.89 24.85 1,468
+0.18%
+0.04
Huntington Bancshares Inc ADR  HBANM 21.35 21.30 2,345
+0.23%
+0.05
Janover Inc. - Common Stock  JNVR 1.075 1.020 45,948
+5.39%
+0.05
Lichen China Limited - Class A Ordinary Shares  LICN 1.005 0.9489 819,279
+5.91%
+0.06
Manhattan Bridge  LOAN 5.080 5.020 2,239
+1.19%
+0.06
Pearl Holdings Acquisition Corp - Class A Ordinary Shares  PRLH 10.94 10.88 1,158
+0.55%
+0.06
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.122 2.060 2,388
+3.00%
+0.06
Cemtrex Inc  CETX 3.124 3.060 2,881
+2.10%
+0.06
Mynaric AG - American Depository Shares  MYNA 5.575 5.510 2,583
+1.18%
+0.07
Carver Bancorp  CARV 1.658 1.590 39,171
+4.30%
+0.07
Oxford Lane Capital Corp 6.75% Notes Due 2031  OXLCL 23.94 23.87 822
+0.29%
+0.07
Eaton Vance Municipal Income 2028 Term Trust  ETX 17.98 17.91 42,689
+0.39%
+0.07
Bluebird Bio  BLUE 1.020 0.9500 8,178,424
+7.37%
+0.07
U-BX Technology Ltd. - Ordinary Shares  UBXG 4.590 4.520 15,065
+1.55%
+0.07
Ofs Credit Company  OCCIO 23.97 23.90 1,391
+0.31%
+0.07
Greentree Hospitality Group Ltd ADR  GHG 2.834 2.760 9,322
+2.71%
+0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.