Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 17.20 17.41 164,052
-1.21%
-0.21
RiverNorth Opportunities Fund, Inc.  RIV 11.53 11.58 109,168
-0.47%
-0.05
BlackRock Income Trust, Inc.  BKT 11.12 11.17 164,354
-0.45%
-0.05
NET Power Inc. Class A Common Stock  NPWR 3.530 3.580 1,711,407
-1.40%
-0.05
Eagle Point Credit Company Inc. 6.6875% Notes due 2028  ECCX 24.70 24.75 734
-0.20%
-0.05
Oncolytics Biotech Inc. - Common Shares  ONCY 1.135 1.180 1,219,912
-3.81%
-0.04
Centurion Acquisition Corp. - Class A Ordinary Shares  ALF 10.59 10.63 990
-0.41%
-0.04
Amaze Holdings, Inc. Common Stock  AMZE 1.650 1.690 45,956
-2.37%
-0.04
Indigo Acquisition Corp. - Ordinary Shares  INAC 9.980 10.02 418
-0.40%
-0.04
SOLAI Limited American Depositary Shares (each representing one hundred (100)  SLAI 2.690 2.730 226,237
-1.47%
-0.04
John Wiley & Sons, Inc. Common Stock  WLYB 36.91 36.95 2,403
-0.11%
-0.04
MDJM LTD - Ordinary Shares  UOKA 3.240 3.280 4,974
-1.22%
-0.04
Educational Development Corporation - Common Stock  EDUC 1.471 1.510 39,743
-2.61%
-0.04
Banzai International, Inc. - Class A Common Stock  BNZI 2.873 2.910 184,598
-1.26%
-0.04
abrdn Income Credit Strategies Fund  ACP 5.535 5.570 499,371
-0.63%
-0.04
Gamco Global Gold, Natural Resources & Income Trust  GGN 5.065 5.100 626,526
-0.69%
-0.03
Adamas Trust, Inc. - 9.125% Senior Notes Due 2029  ADAMI 24.99 25.02 4,147
-0.13%
-0.03
Vivos Therapeutics, Inc. - Common Stock  VVOS 2.869 2.900 192,246
-1.06%
-0.03
PermRock Royalty Trust Trust Units  PRT 3.880 3.910 24,480
-0.77%
-0.03
CTRL Group Limited - ordinary shares  MCTR 1.480 1.510 35,488
-1.99%
-0.03
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 34.03 34.06 16,442
-0.09%
-0.03
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 5.580 5.610 8,237
-0.53%
-0.03
Paramount Gold Nevada Corp. Common Stock  PZG 1.080 1.110 289,642
-2.70%
-0.03
Sensus Healthcare, Inc. - Common Stock  SRTS 3.170 3.200 62,385
-0.93%
-0.03
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.423 1.450 441,965
-1.89%
-0.03
Silynxcom Ltd. Ordinary Shares  SYNX 1.633 1.660 9,927
-1.60%
-0.03
KinderCare Learning Companies, Inc. Common Stock  KLC 5.815 5.840 293,022
-0.43%
-0.02
Artius II Acquisition Inc. - Class A Ordinary Shares  AACB 10.20 10.22 246
-0.23%
-0.02
HWH International Inc. - Common Stock  HWH 2.335 2.350 24,325
-0.64%
-0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.