Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ferguson Enterprises Inc. Common Stock | FERG | 260.35 | 261.61 | 297,409 | -0.48% |
-1.26 |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 33.18 | 33.86 | 130,367 | -2.01% |
-0.68 |
| Banco Santander - Chile ADS | BSAC | 36.81 | 37.46 | 38,095 | -1.74% |
-0.65 |
| Planet Labs PBC Class A Common Stock | PL | 23.38 | 24.02 | 2,723,021 | -2.66% |
-0.64 |
| CRA International,Inc. - Common Stock | CRAI | 177.15 | 177.77 | 42,955 | -0.35% |
-0.62 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 21.50 | 22.08 | 920 | -2.63% |
-0.58 |
| Leonardo DRS, Inc. - Common Stock | DRS | 39.65 | 40.22 | 102,211 | -1.42% |
-0.57 |
| German American Bancorp, Inc. - Common Stock | GABC | 43.54 | 44.10 | 18,572 | -1.27% |
-0.56 |
| Globe Life Inc. Common Stock | GL | 140.87 | 141.42 | 58,156 | -0.39% |
-0.55 |
| USA Rare Earth, Inc. - Common Stock | USAR | 22.89 | 23.44 | 3,462,098 | -2.35% |
-0.55 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 4.865 | 5.400 | 48,096 | -9.91% |
-0.54 |
| Barclays PLC Common Stock | BCS | 26.18 | 26.71 | 2,627,481 | -1.98% |
-0.53 |
| ZeroStack Corp. - Common Stock | ZSTK | 9.685 | 10.18 | 921 | -4.86% |
-0.49 |
| National Presto Industries, Inc. Common Stock | NPK | 128.69 | 129.18 | 14,361 | -0.38% |
-0.50 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 31.71 | 32.20 | 338,200 | -1.52% |
-0.49 |
| HudBay Minerals | HBM | 25.42 | 25.91 | 1,285,429 | -1.89% |
-0.49 |
| Stem, Inc. Class A Common Stock | STEM | 11.96 | 12.43 | 83,566 | -3.78% |
-0.47 |
| Investors Title Company - Common Stock | ITIC | 269.93 | 270.39 | 1,942 | -0.17% |
-0.46 |
| VSE Corporation - Tangible Equity Units | VSECU | 53.00 | 53.46 | 300 | -0.86% |
-0.46 |
| Medline Inc. - Class A common stock | MDLN | 46.92 | 47.37 | 342,849 | -0.95% |
-0.45 |
| PriceSmart, Inc. - Common Stock | PSMT | 155.71 | 156.13 | 16,840 | -0.27% |
-0.42 |
| Amprius Technologies, Inc. Common Stock | AMPX | 12.07 | 12.49 | 1,843,460 | -3.36% |
-0.42 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 71.88 | 72.29 | 360,965 | -0.57% |
-0.42 |
| Texas Capital Bancshares, Inc. - Common Stock | TCBI | 104.22 | 104.62 | 42,839 | -0.38% |
-0.40 |
| Exxon Mobil | XOM | 150.83 | 151.21 | 3,334,575 | -0.25% |
-0.38 |
| Broadcom Inc. - Common Stock | AVGO | 343.98 | 343.94 | 6,408,575 | +0.01% |
+0.04 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.