Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ProMIS Neurosciences Inc. - Common Shares  PMN 8.251 8.165 5,659
+1.06%
+0.09
Renatus Tactical Acquisition Corp I - Unit  RTACU 11.41 11.32 3,416
+0.79%
+0.09
Navan, Inc. - Class A Common Stock  NAVN 14.19 14.10 1,089,640
+0.64%
+0.09
Off The Hook YS Inc. Common Stock  OTH 2.830 2.740 51,265
+3.28%
+0.09
Plutus Financial Group Limited - Ordinary Shares  PLUT 3.294 3.200 46,883
+2.94%
+0.09
Grace Therapeutics, Inc. - Common Stock  GRCE 3.670 3.570 73,355
+2.80%
+0.10
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for  GJP 24.85 24.75 0
+0.42%
+0.10
Air T, Inc. - Common Stock  AIRT 21.00 20.90 1,070
+0.50%
+0.10
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B  SMHB 4.379 4.270 5,025
+2.55%
+0.11
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 8.532 8.417 4,623
+1.37%
+0.12
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059  AFGB 21.87 21.75 9,766
+0.54%
+0.12
Fulton Financial Corporation - Depositary Shares  FULTP 18.81 18.68 5,245
+0.67%
+0.13
Arrive AI Inc. - Common Stock  ARAI 2.580 2.450 69,406
+5.31%
+0.13
Armada Acquisition Corp. II - Units  XRPNU 10.82 10.69 152
+1.22%
+0.13
Luda Technology Group Limited Ordinary Shares  LUD 9.425 9.290 11,505
+1.45%
+0.13
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029  METCZ 25.33 25.19 3,786
+0.56%
+0.14
OneConstruction Group Limited - Ordinary Shares  ONEG 2.248 2.100 23,733
+7.05%
+0.15
Waton Financial Limited - Ordinary Shares  WTF 3.550 3.400 23,541
+4.41%
+0.15
Caring Brands, Inc. - Common Stock  CABR 1.030 0.8780 1,806,987
+17.31%
+0.15
Jewett-Cameron Trading Company - Common Shares  JCTC 1.910 1.750 118,041
+9.14%
+0.16
Sprott Focus Trust, Inc.  FUND 9.352 9.190 28,728
+1.77%
+0.16
Yimutian Inc. - American Depositary Shares;  YMT 2.036 1.870 168,414
+8.88%
+0.17
Air T, Inc. - Trust Preferred Securities  AIRTP 20.07 19.90 262
+0.86%
+0.17
Oncolytics Biotech Inc. - Common Shares  ONCY 1.170 0.9900 4,002,440
+18.18%
+0.18
Ridgetech, Inc. - Ordinary Shares  RDGT 2.749 2.566 5,930
+7.12%
+0.18
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN  UCIB 28.97 28.78 100
+0.64%
+0.19
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 3.546 3.360 9,640
+5.54%
+0.19
Belpointe PREP, LLC Class A Units  OZ 52.94 52.75 12,988
+0.36%
+0.19
Kyntra Bio, Inc. - Common Stock  KYNB 8.740 8.550 20,218
+2.22%
+0.19
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 2.360 2.170 69,413
+8.76%
+0.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.