Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Roblox Corporation Class A Common Stock | RBLX | 72.47 | 73.45 | 4,914,376 | -1.33% |
-0.98 |
| Aura Minerals Inc. - Common Shares | AUGO | 72.05 | 73.00 | 428,154 | -1.31% |
-0.95 |
| Transcat, Inc. - Common Stock | TRNS | 78.97 | 79.81 | 32,714 | -1.05% |
-0.84 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 28.90 | 29.73 | 33,954 | -2.79% |
-0.83 |
| FormFactor, Inc. - Common Stock | FORM | 94.05 | 94.88 | 298,583 | -0.87% |
-0.83 |
| Unusual Machines, Inc. Common Stock | UMAC | 13.11 | 13.93 | 713,809 | -5.89% |
-0.82 |
| Independent Bank Corp. - Common Stock | INDB | 84.37 | 85.18 | 34,094 | -0.95% |
-0.81 |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 6.515 | 7.320 | 15,585,889 | -11.00% |
-0.81 |
| Teledyne Technologies Incorporated Common Stock | TDY | 655.59 | 656.38 | 45,538 | -0.12% |
-0.79 |
| BRBI BR Partners S.A. - ADSs | BRBI | 15.00 | 15.78 | 508 | -4.94% |
-0.78 |
| Commercial Metals Company Common Stock | CMC | 82.22 | 82.97 | 73,716 | -0.91% |
-0.75 |
| Miami International Holdings, Inc. Common Stock | MIAX | 40.59 | 41.33 | 522,723 | -1.79% |
-0.74 |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 31.25 | 31.99 | 58,843 | -2.31% |
-0.74 |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 75.30 | 76.04 | 574,620 | -0.97% |
-0.74 |
| Orrstown Financial Services, Inc. - Common Stock | ORRF | 38.55 | 39.29 | 26,287 | -1.87% |
-0.73 |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 5.280 | 6.010 | 103,339 | -12.15% |
-0.73 |
| Strive, Inc. - Class A Common Stock | ASST | 9.430 | 10.15 | 2,497,511 | -7.10% |
-0.72 |
| Donnelley Financial Solutions, Inc. Common Stock | DFIN | 45.91 | 46.62 | 65,249 | -1.51% |
-0.70 |
| Altria Group | MO | 63.72 | 64.40 | 1,595,810 | -1.06% |
-0.68 |
| Under Armour, Inc. Class C Common Stock | UA | 6.980 | 7.660 | 3,695,349 | -8.88% |
-0.68 |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.941 | 3.610 | 312,139 | -18.55% |
-0.67 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 119.20 | 119.87 | 10,812 | -0.55% |
-0.67 |
| Compass Minerals Intl Inc Common Stock | CMP | 21.80 | 22.47 | 58,357 | -2.96% |
-0.66 |
| Globalstar, Inc. - Common Stock | GSAT | 58.22 | 58.88 | 79,208 | -1.12% |
-0.66 |
| Source Capital, Inc. | SOR | 47.45 | 48.11 | 872 | -1.36% |
-0.66 |
| McEwen Inc. Common Stock | MUX | 26.09 | 26.73 | 173,975 | -2.39% |
-0.64 |
| TechnipFMC plc Ordinary Share | FTI | 59.34 | 59.97 | 432,642 | -1.05% |
-0.63 |
| JBT Marel Corporation Common Stock | JBTM | 165.82 | 166.41 | 157,790 | -0.35% |
-0.59 |
| Humana | HUM | 188.95 | 189.49 | 731,785 | -0.29% |
-0.54 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.