Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Primerica, Inc. Common Stock  PRI 263.77 264.08 30,797
-0.12%
-0.31
HIVE Digital Technologies Ltd - Common Shares  HIVE 5.616 5.710 20,397,463
-1.65%
-0.09
BioHarvest Sciences Inc. - Common Stock  BHST 10.96 11.05 56,885
-0.77%
-0.09
Yorkville Acquisition Corp. - Class A Ordinary Share  MCGA 10.46 10.54 90,661
-0.78%
-0.08
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029  METCZ 25.70 25.78 6,247
-0.31%
-0.08
Jewett-Cameron Trading Company - Common Shares  JCTC 3.310 3.390 9,362
-2.36%
-0.08
XCF Global, Inc. - Class A Common Stock  SAFX 1.060 1.140 347,389
-7.02%
-0.08
Asia Pacific Wire & Cable Corporation Limited - Common shares  APWC 1.874 1.950 7,812
-3.89%
-0.08
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 2.065 2.140 16,686,923
-3.50%
-0.08
Real Messenger Corporation - Ordinary Shares  RMSG 2.347 2.420 38,268
-3.03%
-0.07
Real Asset Acquisition Corp. - Class A Ordinary Share  RAAQ 10.37 10.44 51,070
-0.69%
-0.07
TrueBlue, Inc. Common Stock  TBI 5.320 5.390 376,001
-1.30%
-0.07
TherapeuticsMD, Inc. - Common Stock  TXMD 1.181 1.250 426,457
-5.52%
-0.07
The India Fund, Inc.  IFN 15.16 15.23 171,394
-0.45%
-0.07
Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625%  HOVNP 20.47 20.54 3,461
-0.33%
-0.07
Vista Gold Corp Common Stock  VGZ 1.915 1.980 2,556,067
-3.28%
-0.06
Rocky Mountain Chocolate Factory, Inc. - Common Stock  RMCF 1.585 1.650 33,830
-3.94%
-0.06
XAI Octagon Floating Rate Alternative Income Term Trust  XFLT 4.836 4.900 1,443,323
-1.31%
-0.06
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)  AVAL 3.777 3.840 96,839
-1.64%
-0.06
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 3.179 3.240 77,761
-1.88%
-0.06
Akanda Corp. - Common Shares  AKAN 2.229 2.290 999,406
-2.64%
-0.06
Blackboxstocks Inc. - Common Stock  BLBX 10.25 10.31 151,598
-0.58%
-0.06
NewtekOne, Inc. - Depositary Shares  NEWTP 24.15 24.21 15,787
-0.25%
-0.06
Trinity Capital Inc. - Common Stock  TRIN 14.73 14.79 372,457
-0.41%
-0.06
Titan Acquisition Corp. - Units  TACHU 10.33 10.39 589
-0.58%
-0.06
Mesa Royalty Trust Common Stock  MTR 4.950 5.010 570
-1.19%
-0.06
PhenixFIN Corporation - 5.25% Notes due 2028  PFXNZ 23.58 23.64 156
-0.25%
-0.06
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 3.442 3.500 17,380
-1.66%
-0.06
B. Riley Financial, Inc. - 5.00% Senior Notes due 2026  RILYG 18.25 18.30 16,371
-0.30%
-0.05
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 2.600 2.590 19,103
+0.39%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.