Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Algorhythm Holdings, Inc. - Common Stock  RIME 2.530 2.650 71,990
-4.53%
-0.12
Toppoint Holdings Inc. Common Stock  TOPP 1.740 1.860 6,997
-6.45%
-0.12
GE HealthCare Technologies Inc. - Common Stock  GEHC 71.16 71.28 3,142,371
-0.17%
-0.12
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.554 1.670 21,906
-6.95%
-0.12
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.090 1.200 320,828
-9.17%
-0.11
MDJM LTD - Ordinary Shares  UOKA 2.450 2.560 31,512
-4.30%
-0.11
Gladstone Investment Corporation - 8.00% Notes due 2028  GAINL 25.50 25.60 927
-0.42%
-0.11
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 2.340 2.440 39,285
-4.10%
-0.10
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 1.540 1.640 71,665
-6.10%
-0.10
U-BX Technology Ltd. - Ordinary Shares  UBXG 2.800 2.890 8,918
-3.12%
-0.09
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 2.200 2.290 156,722
-3.93%
-0.09
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 7.921 8.010 4,747
-1.12%
-0.09
Nuveen Massachusetts Quality Municipal Income Fund  NMT 11.69 11.78 13,550
-0.75%
-0.09
BeLive Holdings - ordinary shares  BLIV 3.706 3.790 22,373
-2.22%
-0.08
ZoomInfo Technologies Inc. - Common Stock  GTM 9.720 9.800 3,640,445
-0.82%
-0.08
RedCloud Holdings plc - Ordinary Shares  RCT 1.460 1.532 27,719
-4.70%
-0.07
Callan JMB Inc. - Common Stock  CJMB 4.180 4.250 5,409
-1.65%
-0.07
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.470 1.540 242,912
-4.55%
-0.07
DeFi Development Corp. - Common Stock  DFDV 24.81 24.88 1,658,191
-0.28%
-0.07
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.400 1.470 6,129
-4.76%
-0.07
Rectitude Holdings Ltd - Ordinary Shares  RECT 4.680 4.748 2,521
-1.43%
-0.07
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.775 1.840 274,562
-3.53%
-0.07
Western Asset Diversified Income Fund Common Shares of Beneficial Interest  WDI 14.59 14.65 255,016
-0.42%
-0.06
Wen Acquisition Corp - Unit  WENNU 10.90 10.96 251,390
-0.55%
-0.06
Teads Holding Co. - Common Stock  TEAD 2.370 2.430 401,599
-2.47%
-0.06
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078  DUKB 23.95 24.01 11,470
-0.25%
-0.06
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.641 2.700 7,750
-2.19%
-0.06
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.165 1.220 131,307
-4.51%
-0.05
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative  XOMAO 25.30 25.35 1,466
-0.21%
-0.05
Hennessy Capital Investment Corp. VII - Unit  HVIIU 10.51 10.56 326
-0.47%
-0.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.