Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 80.75 | 81.83 | 17,355 | -1.32% |
-1.08 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 716.62 | 717.47 | 19,064 | -0.12% |
-0.85 |
| Simon Property Group | SPG | 182.53 | 183.32 | 28,209 | -0.43% |
-0.79 |
| Navan, Inc. - Class A Common Stock | NAVN | 13.91 | 14.66 | 219,995 | -5.12% |
-0.75 |
| Bio-Techne Corp - Common Stock | TECH | 62.84 | 63.54 | 71,756 | -1.11% |
-0.70 |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 5.502 | 6.200 | 255,538 | -11.25% |
-0.70 |
| Sportsman's Warehouse Holdings, Inc. - Common Stock | SPWH | 1.761 | 2.450 | 1,586,735 | -28.12% |
-0.69 |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 22.66 | 23.34 | 921,775 | -2.89% |
-0.68 |
| Guardant Health, Inc. - Common Stock | GH | 107.84 | 108.52 | 71,331 | -0.62% |
-0.67 |
| Tetra Tech, Inc. - Common Stock | TTEK | 34.70 | 35.36 | 264,570 | -1.88% |
-0.66 |
| Fermi Inc. - Common Stock | FRMI | 15.25 | 15.91 | 254,664 | -4.15% |
-0.66 |
| Loews Corp | L | 103.83 | 104.49 | 44,918 | -0.63% |
-0.66 |
| Ormat Technologies, Inc. Common Stock | ORA | 111.64 | 112.28 | 13,183 | -0.57% |
-0.64 |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 24.24 | 24.88 | 314,056 | -2.57% |
-0.64 |
| BancFirst Corporation - Common Stock | BANF | 109.54 | 110.18 | 19,827 | -0.58% |
-0.64 |
| Nextpower Inc. - Class A Common Stock | NXT | 90.02 | 90.65 | 130,079 | -0.69% |
-0.63 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 79.50 | 80.13 | 16,129 | -0.79% |
-0.63 |
| Block, Inc. Class A Common Stock | XYZ | 61.56 | 62.19 | 628,806 | -1.00% |
-0.62 |
| Signet Jewelers Limited Common Shares | SIG | 84.41 | 85.02 | 44,875 | -0.72% |
-0.61 |
| Cohen & Steers Inc Common Stock | CNS | 62.05 | 62.65 | 7,371 | -0.97% |
-0.60 |
| Northeast Bank - Common Stock | NBN | 92.00 | 92.59 | 875 | -0.64% |
-0.59 |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 17.38 | 17.95 | 12,801 | -3.20% |
-0.57 |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 132.04 | 132.58 | 37,411 | -0.40% |
-0.54 |
| BTQ Technologies Corp. - Common Stock | BTQ | 6.575 | 7.110 | 803,746 | -7.52% |
-0.54 |
| Pathward Financial, Inc. - Common Stock | CASH | 73.53 | 74.06 | 4,733 | -0.72% |
-0.53 |
| Weyco Group, Inc. - Common Stock | WEYS | 30.29 | 30.81 | 903 | -1.70% |
-0.52 |
| Blue Bird Corporation - Common Stock | BLBD | 50.40 | 50.91 | 22,559 | -1.01% |
-0.51 |
| Diginex Limited - Ordinary Shares | DGNX | 8.730 | 9.160 | 189,638 | -4.69% |
-0.43 |
| SiTime Corporation - Common Stock | SITM | 350.62 | 350.49 | 43,623 | +0.04% |
+0.13 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.