Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Crane Harbor Acquisition Corp. - Units  CHACU 11.99 12.03 2,921
-0.33%
-0.04
DT Cloud Star Acquisition Corporation - Ordinary Shares  DTSQ 10.87 10.91 578
-0.36%
-0.04
NIP Group Inc. - American Depositary Shares  NIPG 1.060 1.090 18,987
-2.76%
-0.03
NervGen Pharma Corp. - Common stock  NGEN 5.210 5.240 129,302
-0.57%
-0.03
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029  AOMN 25.22 25.24 7,340
-0.08%
-0.02
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028  ABXL 26.03 26.05 699
-0.08%
-0.02
BriaCell Therapeutics Corp. - Warrants  BCTXL 1.180 1.200 22,870
-1.66%
-0.02
1RT Acquisition Corp. - Units  ONCHU 10.38 10.40 2,369
-0.18%
-0.02
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due  EIIA 25.25 25.27 865
-0.06%
-0.02
Invest Green Acquisition Corporation - Units  IGACU 10.08 10.10 1,332
-0.15%
-0.02
ChampionsGate Acquisition Corporation - Class A Ordinary Share  CHPG 10.25 10.26 5,757
-0.15%
-0.01
RENN Fund, Inc Common Stock  RCG 2.670 2.685 7,479
-0.55%
-0.01
Barings Global Short Duration High Yield Fund Common Shares of Beneficial  BGH 15.09 15.11 119,378
-0.09%
-0.01
Stellar V Capital Corp. - Class A Ordinary Shares  SVCC 10.36 10.37 16,470
-0.10%
-0.01
Check-Cap Ltd. - Ordinary Share  MBAI 1.680 1.690 1,759
-0.59%
-0.01
Angel Studios, Inc. Class A Common Stock  ANGX 4.440 4.450 445,823
-0.22%
-0.01
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.180 1.190 665
-0.83%
-0.01
Pyxis Tankers Inc. - Common Stock  PXS 3.240 3.249 11,758
-0.27%
-0.01
Molecular Partners AG - American Depositary Shares  MOLN 4.044 4.050 3,705
-0.15%
-0.01
Social Commerce Partners Corporation - Unit  SCPQU 10.02 10.02 108,066
-0.05%
-0.00
LaFayette Acquisition Corp. - Ordinary Share  LAFA 9.967 9.970 31,130
-0.03%
-0.00
Graf Global Corp. Class A ordinary shares  GRAF 10.71 10.71 34,291
-0.01%
-0.00
Oxford Square Capital Corp. - 5.50% Notes due 2028  OXSQG 24.15 24.15 1,286
-0.00%
-0.00
FG Merger II Corp. - Common stock  FGMC 10.08 10.08 30,861
-0.00%
-0.00
FST Corp. - Ordinary Shares  KBSX 1.340 1.340 9,597
-0.01%
-0.00
CL Workshop Group Limited - American Depositary Shares  NWGL 1.120 1.120 172
+0.02%
+0.00
TD Ameritrade Holding Corporation - Common Stock  AMTD 1.002 1.000 17,418
+0.19%
+0.00
BlackRock Virginia Municipal Bond Trust  BHV 10.56 10.56 6,639
+0.03%
+0.00
ITHAX Acquisition Corp III - Units  ITHAU 10.000 9.995 13,498
+0.05%
+0.00
Art Technology Acquisition Corp. - Units  ARTCU 9.985 9.980 6,183
+0.05%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.