Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Amer Sports, Inc. Ordinary Shares  AS 35.74 37.50 13,461,346
-4.69%
-1.76
SharpLink Gaming, Inc. - Common Stock  SBET 18.38 20.12 36,725,522
-8.65%
-1.74
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 31.30 32.97 59,108,058
-5.07%
-1.67
Groupon, Inc. - Common Stock  GRPN 27.78 29.41 1,223,535
-5.54%
-1.63
M-tron Industries, Inc. Common Stock  MPTI 41.58 43.19 40,464
-3.73%
-1.61
Leonardo DRS, Inc. - Common Stock  DRS 41.17 42.73 712,200
-3.65%
-1.56
Microchip Technology Incorporated - Depositary Shares  MCHPP 60.65 62.20 15,796
-2.49%
-1.55
SFL Corporation Ltd  SFL 7.610 9.130 12,697,206
-16.65%
-1.52
SoundHound AI, Inc. - Class A Common Stock  SOUN 13.30 14.82 45,479,719
-10.26%
-1.52
Mirum Pharmaceuticals, Inc. - common stock  MIRM 65.16 66.68 1,012,114
-2.28%
-1.52
Contango ORE, Inc. Common Stock  CTGO 20.22 21.73 63,857
-6.95%
-1.51
Rigetti Computing, Inc. - Common stock  RGTI 15.16 16.63 37,661,158
-8.84%
-1.47
Etsy, Inc. - Common Stock  ETSY 63.49 64.96 3,362,450
-2.26%
-1.47
Frequency Electronics, Inc. - Common Stock  FEIM 26.95 28.38 376,702
-5.04%
-1.43
Bitdeer Technologies Group - Ordinary Shares  BTDR 12.94 14.36 5,139,323
-9.92%
-1.42
Guidewire Software, Inc. Common Stock  GWRE 213.60 215.01 647,311
-0.66%
-1.41
Kindly MD, Inc. - Common Stock  NAKA 10.62 12.02 611,523
-11.65%
-1.40
Urban Outfitters  URBN 75.33 76.73 1,909,345
-1.82%
-1.40
Tao Synergies Inc. - Common Stock  TAOX 6.960 8.340 360,610
-16.55%
-1.38
CAVA Group, Inc. Common Stock  CAVA 68.45 69.79 3,053,545
-1.92%
-1.34
Houston American Energy Corporation Common Stock  HUSA 8.490 9.820 219,012
-13.54%
-1.33
DB Gold Double Long ETN due February 15, 2038  DGP 99.75 101.04 2,659
-1.28%
-1.30
PureTech Health plc - American Depositary Shares  PRTC 18.55 19.84 1,136
-6.51%
-1.29
Soleno Therapeutics, Inc. - Common Stock  SLNO 66.81 68.09 1,444,792
-1.88%
-1.28
Banco BBVA Argentina S.A. ADS  BBAR 14.94 16.21 798,448
-7.83%
-1.27
D-Wave Quantum Inc. Common Shares  QBTS 15.32 16.56 33,392,545
-7.49%
-1.24
StepStone Group Inc  STEP 58.35 59.58 911,114
-2.06%
-1.23
Hesai Group - American Depositary Share  HSAI 25.39 26.62 2,480,287
-4.62%
-1.23
Perpetua Resources Corp. - Common Shares  PPTA 16.35 17.57 2,154,862
-6.94%
-1.22
Academy Sports and Outdoors, Inc. - Common Stock  ASO 52.60 53.80 1,491,493
-2.24%
-1.20
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.