Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sionna Therapeutics, Inc. - Common Stock  SION 14.10 14.49 113,930
-2.69%
-0.39
Capital Clean Energy Carriers Corp. - Common Share  CCEC 23.76 24.14 9,738
-1.57%
-0.38
Aurora Mobile Limited - American Depositary Shares  JG 10.51 10.89 5,253
-3.47%
-0.38
Cybin Inc. Common Shares  CYBN 7.410 7.780 397,760
-4.76%
-0.37
vTv Therapeutics Inc. - Class A Common Stock  VTVT 15.18 15.55 521
-2.35%
-0.37
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.250 2.610 42,254
-13.79%
-0.36
Cool Company Ltd. Common Shares  CLCO 6.640 6.990 87,922
-5.01%
-0.35
Newsmax, Inc. Class B Common Stock  NMAX 12.89 13.24 917,817
-2.64%
-0.35
Bowen Acquisition Corp - Ordinary Shares  BOWN 10.29 10.64 2,008
-3.24%
-0.35
Klotho Neurosciences, Inc. - Common Stock  KLTO 1.200 1.540 5,415,022
-22.08%
-0.34
Everbright Digital Holding Limited - Ordinary Shares  EDHL 5.880 6.220 1,989,419
-5.47%
-0.34
PLDT Inc. Sponsored ADR  PHI 21.29 21.63 100,780
-1.57%
-0.34
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 5.240 5.570 5,092
-5.92%
-0.33
Wearable Devices Ltd. - Ordinary Share  WLDS 1.420 1.750 312,514
-18.86%
-0.33
Keurig Dr Pepper Inc. - Common Stock  KDP 33.26 33.58 9,353,165
-0.95%
-0.32
111, Inc. - American Depositary Shares  YI 7.684 8.000 5,426
-3.94%
-0.32
SAGTEC GLOBAL LIMITED - Ordinary shares  SAGT 2.120 2.430 218,508
-12.76%
-0.31
Waton Financial Limited - Ordinary Shares  WTF 5.700 6.000 69,128
-5.00%
-0.30
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.150 1.450 1,187,246
-20.69%
-0.30
Burning Rock Biotech Limited - American Depositary Shares  BNR 3.366 3.650 29,055
-7.77%
-0.28
Sachem Capital Corp. 8.00% Notes due 2027  SCCG 18.98 19.25 1,092
-1.40%
-0.27
Valaris Ltd WT  VAL-WS 3.732 4.000 7,435
-6.69%
-0.27
Precision BioSciences, Inc. - Common Stock  DTIL 4.530 4.790 73,305
-5.43%
-0.26
Evoke Pharma, Inc. - Common Stock  EVOK 2.500 2.753 19,805
-9.19%
-0.25
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred  SOHON 16.11 16.35 256
-1.45%
-0.24
Cantor Equity Partners I, Inc. - Class A Ordinary Shares  CEPO 12.28 12.51 437,166
-1.84%
-0.23
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 6.720 6.950 74,185
-3.31%
-0.23
NWTN Inc. - Class B Ordinary Shares  NWTN 1.870 2.100 158,609
-10.95%
-0.23
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.640 2.870 318,827
-8.01%
-0.23
Arrive AI Inc. - Common Stock  ARAI 6.760 6.990 242,774
-3.29%
-0.23
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.