Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Heico Corporation Common Stock | HEI | 312.31 | 315.64 | 21,106 | -1.05% |
-3.33 |
| Everus Construction Group, Inc. Common Stock | ECG | 91.92 | 94.48 | 28,402 | -2.71% |
-2.56 |
| Murphy USA Inc. Common Stock | MUSA | 395.64 | 398.00 | 6,127 | -0.59% |
-2.36 |
| Commvault Systems, Inc. - Common Stock | CVLT | 119.06 | 121.34 | 240,962 | -1.88% |
-2.28 |
| ESCO Technologies Inc. Common Stock | ESE | 200.08 | 202.29 | 36,549 | -1.09% |
-2.21 |
| Domo, Inc. - Class B Common Stock | DOMO | 9.400 | 11.57 | 812,055 | -18.76% |
-2.17 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 47.79 | 49.95 | 48,050 | -4.32% |
-2.16 |
| Citizens Financial Services, Inc. - Common Stock | CZFS | 55.01 | 57.12 | 508 | -3.69% |
-2.11 |
| IQVIA Holdings, Inc. Common Stock | IQV | 222.84 | 224.92 | 62,911 | -0.93% |
-2.08 |
| L3Harris Technologies, Inc. Common Stock | LHX | 278.44 | 280.51 | 36,820 | -0.74% |
-2.07 |
| Thermo Fisher Scientific | TMO | 573.18 | 575.24 | 96,569 | -0.36% |
-2.06 |
| Cameco Corporation | CCJ | 92.06 | 94.09 | 655,833 | -2.16% |
-2.03 |
| Symbotic Inc. - Class A Common Stock | SYM | 58.50 | 60.48 | 5,313,225 | -3.27% |
-1.98 |
| IonQ, Inc. Common Stock | IONQ | 52.80 | 54.76 | 3,497,808 | -3.58% |
-1.96 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 76.08 | 78.00 | 21,062 | -2.46% |
-1.92 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 96.25 | 98.15 | 9,004 | -1.94% |
-1.91 |
| TravelersCompanies | TRV | 281.00 | 282.85 | 106,969 | -0.65% |
-1.85 |
| Construction Partners, Inc. - Common Stock | ROAD | 103.58 | 105.38 | 7,166 | -1.71% |
-1.80 |
| MasTec, Inc. Common Stock | MTZ | 217.41 | 219.12 | 25,836 | -0.78% |
-1.71 |
| The Descartes Systems Group Inc. - Common Stock | DSGX | 93.17 | 94.87 | 99,835 | -1.80% |
-1.70 |
| Immatics N.V. - Ordinary Shares | IMTX | 10.20 | 11.87 | 202,375 | -14.07% |
-1.67 |
| ICF International, Inc. - Common Stock | ICFI | 83.72 | 85.37 | 3,650 | -1.93% |
-1.65 |
| CBIZ, Inc. Common Stock | CBZ | 51.96 | 53.57 | 24,649 | -3.01% |
-1.61 |
| Toyota Motor Corporation Common Stock | TM | 196.66 | 198.27 | 36,857 | -0.81% |
-1.61 |
| Donaldson Company, Inc. Common Stock | DCI | 92.28 | 93.86 | 40,157 | -1.69% |
-1.58 |
| mF International Limited - Class A Ordinary Shares | MFI | 19.26 | 20.83 | 11,036 | -7.54% |
-1.57 |
| Eagle Materials Inc Common Stock | EXP | 220.42 | 221.89 | 11,334 | -0.66% |
-1.47 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 716.08 | 717.47 | 18,158 | -0.19% |
-1.39 |
| AAON, Inc. - Common Stock | AAON | 85.51 | 86.85 | 37,058 | -1.54% |
-1.34 |
| Sherwin-Williams | SHW | 334.17 | 335.37 | 331,489 | -0.36% |
-1.20 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.