Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Academy Sports and Outdoors Inc  ASO 61.83 62.75 1,638,158
-1.47%
-0.92
Vivos Therapeutics Inc  VVOS 3.220 4.130 3,643,589
-22.03%
-0.91
Ascent Industries Co. - Common Stock  ACNT 8.300 9.160 1,779,386
-9.39%
-0.86
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 6.700 7.480 67,567
-10.43%
-0.78
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 11.21 11.98 30,749
-6.43%
-0.77
Customers Bancorp Inc 5.375%  CUBB 19.31 20.07 3,426
-3.81%
-0.77
SBC Medical Group Holdings Incorporated - Common Stock  SBC 6.920 7.660 107,113
-9.66%
-0.74
Celldex Therapeutics  CLDX 41.16 41.85 1,209,854
-1.65%
-0.69
Columbia Sprtswr  COLM 82.48 83.17 439,391
-0.83%
-0.69
Four Corners Property Trust IN  FCPT 29.98 30.62 1,307,241
-2.09%
-0.64
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.130 4.770 186,961
-13.42%
-0.64
Greenlane Holdings Inc Cl A  GNLN 5.280 5.910 267,321
-10.66%
-0.63
Rapport Therapeutics, Inc. - Common Stock  RAPP 20.25 20.84 221,862
-2.83%
-0.59
Black Hawk Acquisition Corporation - Units  BKHAU 10.56 11.13 939
-5.15%
-0.57
Singular Genomics Systems Inc  OMIC 16.22 16.79 237,018
-3.39%
-0.57
Senestech Inc  SNES 2.170 2.740 443,726
-20.80%
-0.57
Nortech Systems IN  NSYS 11.26 11.83 4,614
-4.82%
-0.57
Nova Minerals Limited - American Depositary Shares  NVA 6.100 6.660 42,812
-8.41%
-0.56
Oruka Therapeutics, Inc. - Common Stock  ORKA 24.82 25.38 70,932
-2.21%
-0.56
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 4.200 4.730 37,713
-11.21%
-0.53
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.183 9.700 27,024
-5.33%
-0.52
Abacus Life, Inc. - Class A Common Stock  ABL 9.890 10.40 356,984
-4.90%
-0.51
Safe Pro Group Inc. - Common Stock  SPAI 2.930 3.430 165,893
-14.58%
-0.50
Live Ventures  LIVE 15.15 15.63 8,282
-3.07%
-0.48
Murano Global Investments PLC - Ordinary Shares  MRNO 7.850 8.300 3,919
-5.42%
-0.45
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.795 2.190 618,852
-18.04%
-0.40
Singularity Future Technology Ltd. - Common Stock  SGLY 1.710 2.100 416,272
-18.57%
-0.39
Sacks Parente Golf, Inc. - Common Stock  SPGC 3.120 3.500 9,975
-10.86%
-0.38
SLM Corp Srs B Pfd  SLMBP 76.80 77.15 31,331
-0.45%
-0.35
Lineage, Inc. - Common Stock  LINE 82.13 82.47 1,142,760
-0.41%
-0.34
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.