Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Elevance Health, Inc. Common Stock  ELV 372.42 374.52 1,419,884
-0.56%
-2.10
Beta Bionics, Inc. - Common Stock  BBNX 15.80 17.89 372,246
-11.68%
-2.09
Sezzle Inc. - Common Stock  SEZL 144.98 147.04 1,038,544
-1.40%
-2.06
Viper Energy, Inc. - Class A Common Stock  VNOM 38.68 40.72 1,894,387
-5.01%
-2.04
Onto Innovation Inc. Common Stock  ONTO 93.79 95.82 1,322,199
-2.12%
-2.03
SM Energy Company Common Stock  SM 25.62 27.56 2,954,236
-7.04%
-1.94
lululemon athletica inc. - Common Stock  LULU 225.56 227.47 4,699,860
-0.84%
-1.91
Forte Biosciences, Inc. - Common Stock  FBRX 12.76 14.66 522,160
-12.96%
-1.90
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 31.32 33.20 728,215
-5.68%
-1.89
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 7.425 9.300 460,455
-20.16%
-1.88
Civitas Resources, Inc. Common Stock  CIVI 30.60 32.41 2,498,994
-5.58%
-1.81
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 17.80 19.60 1,651
-9.18%
-1.80
Nano Nuclear Energy Inc. - common stock  NNE 35.59 37.31 4,623,940
-4.61%
-1.72
PB Bankshares, Inc. - Common Stock  PBBK 17.35 19.05 13,377
-8.92%
-1.70
First Capital, Inc. - Common Stock  FCAP 42.34 43.98 13,501
-3.72%
-1.63
Resolute Holdings Management - Common Stock  RHLD 29.60 31.22 58,768
-5.19%
-1.62
SRM Entertainment, Inc. - Common Stock  SRM 9.430 11.04 27,094,213
-14.58%
-1.61
Outset Medical, Inc. - Common Stock  OM 17.37 18.98 535,349
-8.48%
-1.61
Shell plc  SHEL 70.84 72.40 7,753,120
-2.15%
-1.56
Futu Holdings Limited - American Depositary Shares  FUTU 112.75 114.31 1,698,867
-1.36%
-1.56
AbbVie  ABBV 183.76 185.30 5,157,862
-0.83%
-1.54
UFP Technologies, Inc. - Common Stock  UFPT 233.14 234.68 121,446
-0.66%
-1.54
ChampionX Corporation - Common Stock  CHX 24.79 26.31 4,271,394
-5.78%
-1.52
Toyota Motor Corporation Common Stock  TM 170.88 172.40 622,777
-0.88%
-1.52
Natera, Inc. - Common Stock  NTRA 170.37 171.86 767,225
-0.87%
-1.49
Murphy Oil  MUR 23.34 24.83 4,387,638
-6.00%
-1.49
PROCEPT BioRobotics Corporation - Common Stock  PRCT 58.74 60.22 441,690
-2.46%
-1.48
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 79.72 81.20 367,210
-1.82%
-1.48
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 22.41 23.87 182,495
-6.12%
-1.46
QuantaSing Group Limited - American Depositary Shares  QSG 10.28 11.70 2,108,841
-12.18%
-1.42
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.