Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Wheeler Real Estate  WHLR 6.740 9.300 1,707,507
-27.53%
-2.56
Adv Micro Devices  AMD 148.29 150.82 26,322,660
-1.68%
-2.53
Texas Roadhouse Inc  TXRH 163.11 165.62 592,918
-1.52%
-2.51
KaroOOOO Ltd  KARO 38.76 41.23 37,258
-5.99%
-2.47
Applied Materials  AMAT 186.14 188.59 4,268,195
-1.30%
-2.45
Weatherford International Plc  WFRD 91.50 93.90 851,871
-2.56%
-2.40
Mirum Pharmaceuticals Inc  MIRM 37.90 40.29 1,498,151
-5.93%
-2.39
Broadridge Financial Solutions Llc  BR 208.59 210.96 532,953
-1.12%
-2.37
Motorola Solutions  MSI 436.58 438.91 605,043
-0.53%
-2.33
Casey's General Stor  CASY 373.02 375.31 118,206
-0.61%
-2.29
McKesson Corp  MCK 511.62 513.91 797,070
-0.45%
-2.29
Philip Morris International  PM 120.96 123.23 9,401,081
-1.84%
-2.27
Children's Place Inc  PLCE 15.14 17.40 2,646,983
-12.99%
-2.26
Verisk Analytics Inc  VRSK 264.76 267.02 807,461
-0.85%
-2.26
NVIDIA Corp  NVDA 113.37 115.59 310,357,743
-1.92%
-2.22
Agilysys Inc  AGYS 101.31 103.48 258,918
-2.10%
-2.17
Teledyne Technologies Inc  TDY 426.75 428.89 161,334
-0.50%
-2.14
Moderna Inc  MRNA 69.86 71.99 4,278,888
-2.96%
-2.13
Nuvalent Inc Cl A  NUVL 102.63 104.75 539,392
-2.02%
-2.12
Otis Worldwide Corp  OTIS 93.99 96.09 2,485,577
-2.19%
-2.10
Jazz Pharma Plc  JAZZ 109.56 111.55 458,807
-1.78%
-1.98
Rxsight Inc  RXST 54.16 56.14 508,845
-3.53%
-1.98
Procter & Gamble  PG 173.92 175.88 5,106,603
-1.11%
-1.96
Ecolab  ECL 248.53 250.46 896,830
-0.77%
-1.93
Axcelis Tech Inc  ACLS 97.84 99.77 615,942
-1.93%
-1.93
Quanta Services  PWR 272.06 273.92 632,617
-0.68%
-1.86
TravelersCompanies  TRV 239.75 241.54 997,910
-0.74%
-1.79
Badger Meter  BMI 211.82 213.59 307,300
-0.83%
-1.77
Crown Castle International  CCI 117.78 119.54 2,237,297
-1.47%
-1.76
A.K.A. Brands Holding Corp  AKA 24.54 26.16 19,334
-6.19%
-1.62
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.