Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 194.08 | 203.46 | 101,508 | -4.61% |
-9.38 |
| Xylem | XYL | 131.54 | 140.19 | 1,917,558 | -6.17% |
-8.65 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 227.22 | 235.70 | 307,189 | -3.60% |
-8.48 |
| W.W Grainger | GWW | 1,181.71 | 1190.15 | 54,477 | -0.71% |
-8.44 |
| Micron Technology | MU | 375.06 | 383.50 | 20,446,141 | -2.20% |
-8.44 |
| Piper Sandler Companies Common Stock | PIPR | 364.35 | 372.64 | 52,119 | -2.22% |
-8.29 |
| Burlington Stores, Inc. Common Stock | BURL | 310.44 | 318.49 | 158,476 | -2.53% |
-8.05 |
| Carvana Co. Class A Common Stock | CVNA | 403.59 | 411.61 | 587,808 | -1.95% |
-8.02 |
| Amgen | AMGN | 367.92 | 375.82 | 830,476 | -2.10% |
-7.90 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 139.75 | 147.53 | 1,543,295 | -5.28% |
-7.78 |
| Valaris Limited Common Shares | VAL | 76.19 | 83.82 | 2,295,323 | -9.10% |
-7.63 |
| Centrus Energy Corp. Class A Common Stock | LEU | 268.70 | 276.24 | 359,558 | -2.73% |
-7.54 |
| Talen Energy Corporation - Common Stock | TLN | 346.50 | 353.66 | 697,818 | -2.02% |
-7.16 |
| Stifel Financial Corporation Common Stock | SF | 123.57 | 130.53 | 744,122 | -5.33% |
-6.96 |
| Cincinnati Financial | CINF | 161.75 | 168.70 | 476,846 | -4.12% |
-6.95 |
| Winmark Corporation - Common Stock | WINA | 446.58 | 453.33 | 36,923 | -1.49% |
-6.75 |
| Vicor Corporation - Common Stock | VICR | 152.32 | 159.04 | 257,219 | -4.22% |
-6.72 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 215.00 | 221.48 | 12,252 | -2.93% |
-6.48 |
| Charles Schwab | SCHW | 100.77 | 107.21 | 16,384,325 | -6.01% |
-6.44 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 274.45 | 280.88 | 250,824 | -2.29% |
-6.43 |
| L3Harris Technologies, Inc. Common Stock | LHX | 344.25 | 350.60 | 392,770 | -1.81% |
-6.36 |
| Carpenter Technology Corporation Common Stock | CRS | 358.71 | 365.00 | 100,644 | -1.72% |
-6.29 |
| Incyte Corporation - Common Stock | INCY | 103.02 | 109.03 | 2,136,439 | -5.51% |
-6.01 |
| Karman Holdings Inc. Common Stock | KRMN | 91.47 | 97.47 | 838,755 | -6.16% |
-6.00 |
| Cardinal Health | CAH | 219.78 | 225.76 | 294,865 | -2.65% |
-5.98 |
| Moog Inc Cl A | MOG-A | 319.14 | 325.08 | 59,338 | -1.83% |
-5.94 |
| XPO, Inc. Common Stock | XPO | 201.09 | 206.86 | 1,429,270 | -2.79% |
-5.77 |
| Lockheed Martin | LMT | 632.54 | 638.29 | 371,556 | -0.90% |
-5.75 |
| Curtiss-Wright Corporation Common Stock | CW | 648.36 | 653.82 | 62,566 | -0.84% |
-5.46 |
| Credicorp Ltd. Common Stock | BAP | 351.44 | 356.74 | 156,610 | -1.49% |
-5.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.