Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Arqit Quantum Inc. - Ordinary Shares  ARQQ 38.58 41.68 1,697,766
-7.44%
-3.10
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 9.300 12.25 364,927
-24.08%
-2.95
Hess Corp  HES 141.52 144.46 2,585,417
-2.04%
-2.94
Isabella Bank Corporation - Common stock  ISBA 35.52 38.42 27,024
-7.55%
-2.90
Exodus Movement, Inc. Class A Common Stock  EXOD 28.77 31.64 153,710
-9.07%
-2.87
Oklo Inc. Class A common stock  OKLO 55.11 57.95 19,045,364
-4.90%
-2.84
Marvell Technology, Inc. - Common Stock  MRVL 70.78 73.51 26,862,125
-3.71%
-2.73
Chevron Corp  CVX 146.86 149.55 10,540,617
-1.80%
-2.69
Diginex Limited - Ordinary Shares  DGNX 42.33 45.00 20,424
-5.93%
-2.67
Tempus AI, Inc. - Class A Common Stock  TEM 65.65 68.31 10,491,395
-3.89%
-2.66
Agrify Corporation - Common Stock  AGFY 20.01 22.66 9,600
-11.69%
-2.65
RH Common Stock  RH 186.22 188.85 1,153,393
-1.39%
-2.63
Light & Wonder, Inc. - Common Stock  LNW 82.66 85.29 1,277,993
-3.08%
-2.63
Ovintiv Inc. (DE)  OVV 38.91 41.50 5,602,486
-6.24%
-2.59
GRAIL, Inc. - Common Stock  GRAL 43.07 45.63 1,049,438
-5.61%
-2.56
Freshpet, Inc. - Common Stock  FRPT 71.60 74.13 1,493,676
-3.41%
-2.53
MicroStrategy Incorporated - Class A Common Stock  MSTR 367.18 369.70 10,614,726
-0.68%
-2.52
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 8.160 10.68 1,455,241
-23.60%
-2.52
Burlington Stores, Inc. Common Stock  BURL 222.85 225.36 1,010,918
-1.11%
-2.51
ArriVent BioPharma, Inc. - Common Stock  AVBP 22.80 25.22 1,350,736
-9.60%
-2.42
Cheniere Energy, Inc. Common Stock  LNG 232.53 234.95 1,413,321
-1.03%
-2.42
Penumbra, Inc. Common Stock  PEN 254.46 256.87 477,596
-0.94%
-2.41
Kazia Therapeutics Limited - American Depositary Shares  KZIA 6.770 9.150 250,671
-26.01%
-2.38
Matador Resources Company Common Stock  MTDR 49.06 51.37 1,860,374
-4.50%
-2.31
COMPASS Pathways Plc - American Depository Shares  CMPS 2.350 4.630 36,057,551
-49.24%
-2.28
Alamo Group, Inc. Common Stock  ALG 212.25 214.51 162,543
-1.05%
-2.26
Etsy, Inc. - Common Stock  ETSY 53.92 56.16 5,431,905
-3.99%
-2.24
GDEV Inc. - Ordinary Shares  GDEV 16.21 18.40 26,337
-11.90%
-2.19
Robinhood Markets, Inc. - Class A Common Stock  HOOD 76.35 78.50 36,041,774
-2.74%
-2.15
Schlumberger Ltd  SLB 33.73 35.84 25,927,800
-5.89%
-2.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.