Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IonQ, Inc. Common Stock | IONQ | 59.62 | 62.94 | 21,515,793 | -5.27% |
-3.31 |
| Freedom Holding Corp. - Common Stock | FRHC | 159.01 | 162.29 | 59,375 | -2.02% |
-3.28 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 118.77 | 122.04 | 44,163 | -2.68% |
-3.27 |
| Pampa Energia S.A. | PAM | 60.35 | 63.59 | 203,300 | -5.09% |
-3.24 |
| United Therapeutics Corporation - Common Stock | UTHR | 430.19 | 433.34 | 403,626 | -0.73% |
-3.14 |
| Lindsay Corporation Common Stock | LNN | 126.80 | 129.87 | 135,801 | -2.36% |
-3.07 |
| Disc Medicine, Inc. - Common Stock | IRON | 86.88 | 89.94 | 818,367 | -3.40% |
-3.06 |
| Power Solutions International, Inc. - Common Stock | PSIX | 84.01 | 87.06 | 337,166 | -3.50% |
-3.05 |
| Rigetti Computing, Inc. - Common stock | RGTI | 43.37 | 46.38 | 67,559,376 | -6.49% |
-3.01 |
| Home Depot | HD | 388.93 | 391.90 | 1,202,252 | -0.76% |
-2.97 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 110.48 | 113.44 | 14,794,878 | -2.61% |
-2.96 |
| Astera Labs, Inc. - Common Stock | ALAB | 156.92 | 159.80 | 4,412,282 | -1.80% |
-2.88 |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 34.20 | 36.95 | 8,079,469 | -7.43% |
-2.75 |
| Costco Wholesale | COST | 933.60 | 936.33 | 742,735 | -0.29% |
-2.73 |
| WD-40 Company - Common Stock | WDFC | 191.75 | 194.48 | 60,581 | -1.40% |
-2.72 |
| SunTrust Banks | STI | 18.46 | 21.17 | 404,473 | -12.80% |
-2.71 |
| Genmab A/S - American Depositary Shares | GMAB | 30.46 | 33.17 | 3,713,692 | -8.17% |
-2.71 |
| Celestica | CLS | 273.86 | 276.46 | 1,889,399 | -0.94% |
-2.60 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 248.54 | 250.95 | 189,327 | -0.96% |
-2.41 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 64.78 | 67.02 | 231,815 | -3.33% |
-2.23 |
| Shutterstock, Inc. Common Stock | SSTK | 23.41 | 25.64 | 538,088 | -8.70% |
-2.23 |
| Forward Air Corporation - Common Stock | FWRD | 17.93 | 20.14 | 2,466,492 | -10.97% |
-2.21 |
| Aon Plc | AON | 344.39 | 346.60 | 431,033 | -0.64% |
-2.21 |
| United Homes Group, Inc - Class A Common Stock | UHG | 2.080 | 4.260 | 3,943,875 | -51.17% |
-2.18 |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 26.82 | 28.98 | 83,421 | -7.47% |
-2.16 |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 42.84 | 44.96 | 816 | -4.72% |
-2.12 |
| Marvell Technology, Inc. - Common Stock | MRVL | 85.96 | 87.95 | 10,179,650 | -2.26% |
-1.99 |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 37.67 | 39.62 | 763,404 | -4.92% |
-1.95 |
| ICICI Bank Limited Common Stock | IBN | 31.06 | 32.94 | 6,334,945 | -5.71% |
-1.88 |
| First Solar | FSLR | 230.27 | 231.85 | 914,723 | -0.68% |
-1.58 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.