Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Zenas BioPharma, Inc. - Common Stock  ZBIO 19.59 20.88 831,500
-6.18%
-1.29
Resolute Holdings Management - Common Stock  RHLD 213.32 214.59 211,227
-0.59%
-1.27
Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  PRHIZ 18.20 19.40 1,514
-6.19%
-1.20
Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock  LLYVA 79.92 81.00 162,663
-1.33%
-1.08
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 326.12 327.16 16,789,857
-0.32%
-1.04
Rising Dragon Acquisition Corp. - Unit  RDACU 7.510 8.550 804
-12.16%
-1.04
Life360, Inc. - Common Stock  LIF 53.07 54.08 1,126,600
-1.87%
-1.01
Solo Brands, Inc. Class A Common Stock  SBDS 5.780 6.770 436,529
-14.62%
-0.99
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 4.410 5.370 1,004,475
-17.88%
-0.96
Net Lease Office Properties Common Shares of Beneficial Interest  NLOP 18.89 19.82 954,148
-4.69%
-0.93
SuperX AI Technology Limited - Ordinary Shares  SUPX 12.65 13.54 217,956
-6.57%
-0.89
Medline Inc. - Class A common stock  MDLN 43.30 44.15 1,804,462
-1.93%
-0.85
PureTech Health plc - American Depositary Shares  PRTC 17.31 18.14 1,112
-4.55%
-0.83
Belite Bio, Inc - American Depositary Shares  BLTE 159.19 160.01 100,906
-0.51%
-0.82
Kodiak AI, Inc. - Common Stock  KDK 9.210 9.980 952,490
-7.72%
-0.77
Apollomics Inc. - Class A Ordinary Shares  APLM 19.36 20.13 30,148
-3.80%
-0.77
Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock  LLYVK 81.58 82.31 477,000
-0.89%
-0.73
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 8.490 9.190 992,310
-7.62%
-0.70
Boyd Group Services Inc. Common Shares  BGSI 162.09 162.77 17,969
-0.42%
-0.68
Plum Acquisition Corp. IV - Unit  PLMKU 10.57 11.25 101
-6.04%
-0.68
SurgePays, Inc. - Common Stock  SURG 1.200 1.870 3,681,535
-35.83%
-0.67
Palomar Holdings, Inc. - Common stock  PLMR 130.00 130.63 158,880
-0.48%
-0.63
Mineralys Therapeutics, Inc. - Common Stock  MLYS 31.31 31.93 940,768
-1.94%
-0.62
Bullish Ordinary Shares  BLSH 38.37 38.97 1,906,723
-1.54%
-0.60
Grande Group Limited - Class A Ordinary Shares  GRAN 3.610 4.210 53,820
-14.25%
-0.60
Expedia  EXPE 271.56 272.15 2,399,444
-0.22%
-0.59
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 6.720 7.270 44,009
-7.57%
-0.55
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 2.790 3.340 591,682
-16.47%
-0.55
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.630 2.160 1,460,428
-24.54%
-0.53
Rubrik, Inc. Class A Common Stock  RBRK 64.35 64.88 2,908,042
-0.82%
-0.53
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.