Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 22.41 23.87 182,495
-6.12%
-1.46
QuantaSing Group Limited - American Depositary Shares  QSG 10.28 11.70 2,108,841
-12.18%
-1.42
Nextracker Inc. - Class A Common Stock  NXT 56.20 57.62 2,938,495
-2.46%
-1.42
John Wiley & Sons, Inc. Common Stock  WLYB 44.02 45.41 1,861
-3.06%
-1.39
Venu Holding Corporation Common Stock  VENU 12.83 14.21 393,141
-9.71%
-1.38
Quantum Computing Inc. - Common Stock  QUBT 17.50 18.88 41,065,430
-7.31%
-1.38
CME Group  CME 272.66 273.99 2,363,240
-0.49%
-1.33
TotalEnergies SE  TTE 61.28 62.59 1,873,518
-2.09%
-1.31
Jeffs' Brands Ltd - Ordinary Shares  JFBR 6.180 7.490 244,222
-17.49%
-1.31
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.140 3.440 2,719,735
-37.79%
-1.30
Enphase Energy, Inc. - Common Stock  ENPH 34.56 35.85 8,131,124
-3.60%
-1.29
Nano Labs Ltd - Class A Ordinary Shares  NA 10.89 12.17 212,789
-10.52%
-1.28
Future Vision II Acquisition Corporation - Units  FVNNU 10.37 11.64 100
-10.91%
-1.27
SS Innovations International Inc. - Common Stock  SSII 5.650 6.920 531,356
-18.35%
-1.27
Aris Water Solutions, Inc. Class A Common Stock  ARIS 24.09 25.35 501,655
-4.97%
-1.26
Bakkt Holdings, Inc. Class A Common Stock  BKKT 12.27 13.48 632,646
-8.98%
-1.21
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual  POWWP 22.62 23.83 4,686
-5.07%
-1.21
MP Materials Corp. Common Stock  MP 36.56 37.74 10,524,601
-3.13%
-1.18
Baker Hughes Company - Common Stock  BKR 37.83 39.00 8,625,905
-3.00%
-1.17
Viking Therapeutics, Inc. - Common Stock  VKTX 24.86 26.01 6,869,804
-4.42%
-1.15
OneStream, Inc. - Class A Common Stock  OS 26.64 27.78 2,367,163
-4.10%
-1.14
ProFrac Holding Corp. - Class A Common Stock  ACDC 8.250 9.370 1,364,067
-11.95%
-1.12
Summit Midstream Corporation Common Stock  SMC 24.97 26.07 166,775
-4.22%
-1.10
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 27.71 28.80 936,563
-3.78%
-1.09
SL Green Realty Corp Common Stock  SLG 63.26 64.33 1,487,076
-1.66%
-1.07
Tectonic Therapeutic, Inc. - Common Stock  TECX 18.75 19.81 223,968
-5.35%
-1.06
Riley Exploration Permian, Inc. Common Stock  REPX 26.97 28.02 131,158
-3.75%
-1.05
M3-Brigade Acquisition V Corp. - Class A Ordinary shares  MBAV 12.48 13.53 584,892
-7.76%
-1.05
Marex Group plc - Ordinary Shares  MRX 38.10 39.14 1,377,465
-2.66%
-1.04
Innovative Eyewear, Inc. - Common Stock  LUCY 2.490 3.530 2,432,570
-29.46%
-1.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.