Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 18.32 19.32 1,867,260
-5.18%
-1.00
iRhythm Technologies, Inc. - Common Stock  IRTC 180.90 181.80 88,157
-0.50%
-0.90
PIMCO Dynamic Income Fund  PDI 18.11 18.95 16,781,153
-4.41%
-0.84
AstraZeneca PLC - American Depositary Shares  AZN 83.86 84.69 2,922,955
-0.98%
-0.83
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 11.89 12.70 207,408
-6.34%
-0.80
Spring Valley Acquisition Corp. II - Class A Ordinary Shares  SVII 13.05 13.85 110,349
-5.78%
-0.80
Contineum Therapeutics, Inc. - Common stock  CTNM 10.91 11.70 88,002
-6.75%
-0.79
SharkNinja, Inc. Ordinary Shares  SN 93.15 93.92 800,693
-0.82%
-0.77
Smart Logistics Global Limited - Ordinary Shares  SLGB 2.700 3.450 3,792,540
-21.74%
-0.75
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock  ADAMZ 19.17 19.91 3,665
-3.72%
-0.74
Church & Dwight Company, Inc. Common Stock  CHD 87.74 88.48 742,229
-0.84%
-0.74
Acushnet Holdings Corp. Common Stock  GOLF 79.75 80.49 87,330
-0.91%
-0.73
BTQ Technologies Corp. - Common Stock  BTQ 10.98 11.71 7,523,841
-6.23%
-0.73
Quantum Computing Inc. - Common Stock  QUBT 17.60 18.33 30,004,785
-3.96%
-0.73
LyondellBasell Industries  LYB 45.47 46.19 2,091,511
-1.57%
-0.72
Nanobiotix S.A. - ADSs  NBTX 24.91 25.60 94,986
-2.70%
-0.69
Empire State Realty OP, L.P. Series 60 Operating  OGCP 6.820 7.510 1,471
-9.19%
-0.69
Linde plc - Ordinary Shares  LIN 450.21 450.89 800,656
-0.15%
-0.68
mF International Limited - Class A Ordinary Shares  MFI 36.12 36.78 9,379
-1.78%
-0.66
SiNtx Technologies, Inc. - Common Stock  SINT 3.330 3.960 5,963,104
-15.91%
-0.63
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.775 10.38 70,163
-5.83%
-0.61
Above Food Ingredients Inc. - Common Stock  ABVE 4.690 5.280 3,569,375
-11.17%
-0.59
Churchill Capital Corp X - Unit  CCCXU 23.04 23.62 30,367
-2.46%
-0.58
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 4.460 5.040 220,633
-11.51%
-0.58
Delcath Systems, Inc. - Common Stock  DCTH 11.39 11.97 3,126,999
-4.80%
-0.58
PIMCO Access Income Fund Common Shares of Beneficial Interest  PAXS 15.25 15.82 565,683
-3.62%
-0.57
B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026  RILYN 19.80 20.35 27,574
-2.70%
-0.55
Bowhead Specialty Holdings Inc. Common Stock  BOW 24.93 25.48 110,068
-2.14%
-0.55
Knife Riv Holding Co. Common Stock  KNF 64.39 64.92 176,953
-0.82%
-0.53
Aardvark Therapeutics, Inc. - Common Stock  AARD 12.29 12.81 105,175
-4.06%
-0.52
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.