Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Destiny Tech100 Inc. Common Stock | DXYZ | 25.60 | 25.98 | 272,105 | -1.46% |
-0.38 |
| Boise Cascade, L.L.C. Common Stock | BCC | 70.68 | 71.03 | 182,006 | -0.49% |
-0.35 |
| First Merchants Corporation - Depository Shares | FRMEP | 25.90 | 26.25 | 389 | -1.32% |
-0.35 |
| Willow Lane Acquisition Corp. - Class A Ordinary Shares | WLAC | 12.74 | 13.09 | 361,529 | -2.64% |
-0.35 |
| Weyerhaeuser Co | WY | 23.25 | 23.59 | 1,866,069 | -1.42% |
-0.34 |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 15.66 | 16.00 | 60,944 | -2.09% |
-0.34 |
| Allegion Plc | ALLE | 177.16 | 177.49 | 351,985 | -0.18% |
-0.33 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 93.87 | 94.19 | 636,631 | -0.34% |
-0.32 |
| BAT | BTI | 51.30 | 51.62 | 2,294,075 | -0.61% |
-0.31 |
| Polar Power, Inc. - Common Stock | POLA | 3.901 | 4.210 | 32,688 | -7.35% |
-0.31 |
| ESS Tech, Inc. Common Stock | GWH | 4.975 | 5.280 | 2,685,652 | -5.78% |
-0.31 |
| PCM Fund, Inc. | PCM | 6.240 | 6.530 | 104,211 | -4.44% |
-0.29 |
| Rayonier Inc. REIT Common Stock | RYN | 24.63 | 24.91 | 851,406 | -1.12% |
-0.28 |
| Team, Inc. Common Stock | TISI | 13.67 | 13.95 | 11,653 | -1.99% |
-0.28 |
| Universal Corporation Common Stock | UVV | 53.40 | 53.67 | 72,329 | -0.50% |
-0.27 |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 4.815 | 5.080 | 8,403,306 | -5.22% |
-0.26 |
| CeriBell, Inc. - Common Stock | CBLL | 12.45 | 12.71 | 135,365 | -2.05% |
-0.26 |
| CCH Holdings Ltd - Ordinary Shares | CCHH | 4.650 | 4.910 | 45,415 | -5.30% |
-0.26 |
| Pineapple Financial Inc. Common Stock | PAPL | 4.500 | 4.760 | 31,318 | -5.46% |
-0.26 |
| GigCapital7 Corp. - Class A Ordinary Share | GIG | 11.10 | 11.35 | 344,002 | -2.25% |
-0.25 |
| Acadia Realty Trust Common Stock | AKR | 19.23 | 19.48 | 601,578 | -1.26% |
-0.25 |
| ACCESS Newswire Inc. Common Stock | ACCS | 9.721 | 9.960 | 2,409 | -2.40% |
-0.24 |
| La Rosa Holdings Corp. - Common Stock | LRHC | 5.867 | 6.100 | 13,061 | -3.81% |
-0.23 |
| U-BX Technology Ltd. - Ordinary Shares | UBXG | 2.190 | 2.420 | 57,164 | -9.50% |
-0.23 |
| Check-Cap Ltd. - Ordinary Share | CHEK | 1.593 | 1.820 | 82,796 | -12.45% |
-0.23 |
| Westwood Holdings Group Inc Common Stock | WHG | 16.22 | 16.44 | 1,683 | -1.37% |
-0.22 |
| Medtronic | MDT | 95.56 | 95.78 | 2,974,774 | -0.23% |
-0.22 |
| Enigmatig Limited Class A Ordinary Shares | EGG | 3.410 | 3.630 | 7,881 | -6.06% |
-0.22 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.