Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| StoneX Group Inc. - Common Stock | SNEX | 122.83 | 124.95 | 43,386 | -1.70% |
-2.12 |
| Keysight Technologies Inc. Common Stock | KEYS | 234.12 | 235.93 | 83,994 | -0.77% |
-1.81 |
| Chord Energy Corporation - Common Stock | CHRD | 100.65 | 102.34 | 84,451 | -1.65% |
-1.69 |
| Jumia Technologies AG American Depositary Shares | JMIA | 10.62 | 12.27 | 5,022,794 | -13.45% |
-1.65 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 51.27 | 52.90 | 15,039 | -3.08% |
-1.63 |
| Valero Energy | VLO | 199.79 | 201.38 | 316,008 | -0.79% |
-1.59 |
| BAT | BTI | 59.56 | 61.15 | 1,626,069 | -2.60% |
-1.59 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 209.66 | 211.24 | 5,745 | -0.75% |
-1.58 |
| Mercury Systems Inc - Common Stock | MRCY | 83.82 | 85.37 | 58,141 | -1.82% |
-1.55 |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 19.06 | 20.59 | 22,637 | -7.45% |
-1.53 |
| TG-17, Inc. - Common Stock | OBAI | 15.01 | 16.54 | 29,539 | -9.25% |
-1.53 |
| Ross Stores | ROST | 192.97 | 194.50 | 415,241 | -0.79% |
-1.53 |
| Heartflow, Inc. - Common Stock | HTFL | 27.77 | 29.29 | 679,303 | -5.17% |
-1.52 |
| Arcellx, Inc. - Common Stock | ACLX | 67.29 | 68.80 | 100,898 | -2.19% |
-1.51 |
| Gray Television Inc Cl A | GTN-A | 10.43 | 11.89 | 8,301 | -12.28% |
-1.46 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 23.27 | 24.71 | 261,400 | -5.83% |
-1.44 |
| Cameco Corporation | CCJ | 119.25 | 120.68 | 942,448 | -1.19% |
-1.44 |
| Ryanair Holdings plc - American Depositary Shares | RYAAY | 68.10 | 69.52 | 197,211 | -2.04% |
-1.42 |
| Valaris Ltd WT | VAL-WS | 8.150 | 9.550 | 45,649 | -14.66% |
-1.40 |
| Willow Lane Acquisition Corp. - Unit | WLACU | 14.40 | 15.79 | 5,122 | -8.80% |
-1.39 |
| Chubb Limited | CB | 324.80 | 326.17 | 324,548 | -0.42% |
-1.37 |
| Modine Manufacturing Company Common Stock | MOD | 217.76 | 219.13 | 195,165 | -0.63% |
-1.37 |
| ITT Inc. Common Stock | ITT | 199.51 | 200.88 | 81,035 | -0.68% |
-1.37 |
| Helmerich & Payne | HP | 34.35 | 35.71 | 334,051 | -3.81% |
-1.36 |
| Nicolet Bankshares Inc. Common Stock | NIC | 152.03 | 153.32 | 23,863 | -0.84% |
-1.29 |
| Packaging Corporation of America Common Stock | PKG | 237.43 | 238.71 | 89,396 | -0.54% |
-1.28 |
| Taylor Devices, Inc. - Common Stock | TAYD | 82.35 | 83.59 | 9,677 | -1.49% |
-1.24 |
| Caterpillar | CAT | 740.94 | 742.12 | 787,949 | -0.16% |
-1.18 |
| V2X, Inc. Common Stock | VVX | 67.90 | 69.05 | 63,928 | -1.67% |
-1.15 |
| Credicorp Ltd. Common Stock | BAP | 355.62 | 356.74 | 86,123 | -0.31% |
-1.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.