Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Granite Real Estate Inc  GRP-U 50.10 50.65 24,411
-1.08%
-0.55
Celsius Holdings, Inc. - Common Stock  CELH 42.83 43.37 5,833,535
-1.25%
-0.54
Fractyl Health, Inc. - Common Stock  GUTS 1.610 2.140 6,209,827
-24.77%
-0.53
Antalpha Platform Holding Company - Ordinary Shares  ANTA 10.83 11.36 68,955
-4.67%
-0.53
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.715 5.240 22,748
-10.02%
-0.53
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 4.880 5.400 33,538
-9.63%
-0.52
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 7.050 7.560 48,083
-6.75%
-0.51
Core Scientific, Inc. - Common Stock  CORZ 11.35 11.86 10,726,584
-4.30%
-0.51
Classover Holdings, Inc. - Class B Common Stock  KIDZ 3.210 3.710 343,774
-13.48%
-0.50
Nebius Group N.V. - Class A Ordinary Shares  NBIS 47.48 47.97 12,396,043
-1.02%
-0.49
Navitas Semiconductor Corporation - Common Stock  NVTS 6.520 7.010 42,358,355
-6.99%
-0.49
K Wave Media, Ltd. - Ordinary Shares  KWM 3.670 4.160 737,446
-11.78%
-0.49
Mobilicom Limited - American Depositary Shares  MOB 2.970 3.450 578,550
-13.91%
-0.48
Pony AI Inc. - American Depositary Shares  PONY 11.36 11.83 7,042,524
-3.97%
-0.47
Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026  BWSN 19.61 20.06 16,855
-2.25%
-0.45
Maze Therapeutics, Inc. - Common Stock  MAZE 10.73 11.18 125,152
-4.03%
-0.45
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.370 2.800 2,048,192
-15.36%
-0.43
Actuate Therapeutics, Inc. - Common stock  ACTU 7.050 7.470 84,057
-5.62%
-0.42
Microchip Technology Incorporated - Depositary Shares  MCHPP 64.00 64.42 117,738
-0.65%
-0.42
Forum Energy Technologies, Inc. Common Stock  FET 19.21 19.62 100,248
-2.09%
-0.41
QVC Group, Inc. - Series A Common Stock  QVCGA 2.780 3.190 190,867
-12.85%
-0.41
Procore Technologies, Inc. Common Stock  PCOR 66.18 66.59 1,434,168
-0.62%
-0.41
Ares Management Corporation Class A Common Stock  ARES 165.35 165.76 1,119,505
-0.25%
-0.41
ARB IOT Group Limited - Ordinary Shares  ARBB 6.550 6.958 3,947
-5.87%
-0.41
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B  SLMBP 75.33 75.72 538
-0.52%
-0.39
Galaxy Digital Inc. - Class A common stock  GLXY 18.47 18.86 8,710,845
-2.07%
-0.39
Murano Global Investments PLC - Ordinary Shares  MRNO 9.700 10.09 1,766
-3.87%
-0.39
Amprius Technologies, Inc. Common Stock  AMPX 3.450 3.840 4,807,141
-10.16%
-0.39
Sionna Therapeutics, Inc. - Common Stock  SION 14.10 14.49 113,930
-2.69%
-0.39
Capital Clean Energy Carriers Corp. - Common Share  CCEC 23.76 24.14 9,738
-1.57%
-0.38
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.