Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| GRAIL, Inc. - Common Stock | GRAL | 102.27 | 104.71 | 64,533 | -2.33% |
-2.44 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 109.38 | 110.77 | 10,555 | -1.26% |
-1.39 |
| BlackRock | BLK | 1,069.17 | 1070.37 | 27,834 | -0.11% |
-1.20 |
| Datadog, Inc. - Class A Common Stock | DDOG | 152.00 | 153.00 | 323,266 | -0.65% |
-1.00 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 229.90 | 230.88 | 113,105 | -0.43% |
-0.98 |
| AECOM Common Stock | ACM | 104.21 | 105.16 | 43,159 | -0.90% |
-0.95 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 39.89 | 40.83 | 4,644 | -2.30% |
-0.94 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 80.92 | 81.81 | 145,560 | -1.09% |
-0.89 |
| nCino, Inc. - Common Stock | NCNO | 23.47 | 24.35 | 252,550 | -3.61% |
-0.88 |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 73.97 | 74.84 | 29,975 | -1.17% |
-0.88 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 54.29 | 55.14 | 148,127 | -1.54% |
-0.85 |
| Assurant | AIZ | 223.43 | 224.27 | 9,251 | -0.37% |
-0.84 |
| Pharvaris N.V. - Ordinary Shares | PHVS | 26.86 | 27.69 | 30,214 | -3.00% |
-0.83 |
| Simon Property Group | SPG | 182.51 | 183.32 | 26,343 | -0.44% |
-0.81 |
| Twilio Inc. Class A Common Stock | TWLO | 124.41 | 125.22 | 184,411 | -0.65% |
-0.81 |
| Ralliant Corporation Common Stock | RAL | 50.84 | 51.63 | 73,604 | -1.52% |
-0.79 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 7.720 | 8.500 | 301 | -9.18% |
-0.78 |
| Rogers Corporation Common Stock | ROG | 86.45 | 87.20 | 689 | -0.86% |
-0.75 |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 6.640 | 7.380 | 498,327 | -10.03% |
-0.74 |
| BOK Financial Corporation - Common Stock | BOKF | 115.75 | 116.48 | 12,482 | -0.62% |
-0.73 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 86.26 | 86.98 | 9,613 | -0.83% |
-0.72 |
| Hershey Co | HSY | 181.75 | 182.46 | 49,945 | -0.39% |
-0.72 |
| Navan, Inc. - Class A Common Stock | NAVN | 13.96 | 14.66 | 200,814 | -4.77% |
-0.70 |
| Abivax SA - American Depositary Shares | ABVX | 109.94 | 110.64 | 79,294 | -0.63% |
-0.70 |
| Bio-Techne Corp - Common Stock | TECH | 62.85 | 63.54 | 70,748 | -1.09% |
-0.69 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 65.30 | 65.95 | 321,673 | -0.99% |
-0.65 |
| Quest Diagnostics | DGX | 183.59 | 184.18 | 40,491 | -0.32% |
-0.59 |
| Atkore Inc. Common Stock | ATKR | 63.86 | 64.33 | 9,819 | -0.73% |
-0.47 |
| Sensient Technologies Corporation Common Stock | SXT | 94.33 | 94.42 | 8,726 | -0.10% |
-0.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.