Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock  STRF 103.78 104.00 99,484
-0.21%
-0.22
Millrose Properties, Inc. Class A Common Stock  MRP 28.22 28.43 822,628
-0.74%
-0.21
Abits Group Inc - Ordinary Shares  ABTS 3.540 3.740 38,467
-5.34%
-0.20
Life360, Inc. - Common Stock  LIF 61.78 61.97 593,993
-0.31%
-0.19
Baytex Energy Corp Common Shares  BTE 1.870 2.060 96,546,532
-9.22%
-0.19
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040  MLPB 25.81 25.99 24,965
-0.70%
-0.18
ZenaTech, Inc. - Common Stock  ZENA 3.770 3.950 899,497
-4.56%
-0.18
Youxin Technology Ltd - Class A Ordinary shares  YAAS 2.855 3.030 47,921
-5.78%
-0.17
iPath Select MLP ETN  ATMP 28.82 28.99 7,500
-0.59%
-0.17
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.940 2.110 103,277
-8.06%
-0.17
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.700 2.868 8,725
-5.87%
-0.17
ETRACS MarketVector Business Development Companies Liquid Index ETN due April  BDCZ 18.03 18.20 1,802
-0.92%
-0.17
INmune Bio Inc. - Common stock  INMB 6.220 6.380 2,099,664
-2.51%
-0.16
ioneer Ltd - American Depositary Shares  IONR 2.512 2.670 41,590
-5.93%
-0.16
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 26.12 26.28 3,431
-0.60%
-0.16
Cantor Equity Partners II, Inc. - Class A ordinary share  CEPT 11.48 11.64 211,480
-1.33%
-0.16
Zions Bancorporation N.A. - Depositary Shares  ZIONP 22.34 22.49 2,174
-0.68%
-0.15
OFA Group - Ordinary shares  OFAL 1.600 1.750 240,823
-8.57%
-0.15
Redwood Trust, Inc. 9.125% Senior Notes Due 2030  RWTP 24.10 24.25 8,034
-0.62%
-0.15
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.345 1.495 52,527
-10.02%
-0.15
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 2.610 2.756 11,529
-5.30%
-0.15
Pitanium Limited - Class A Ordinary Shares  PTNM 7.200 7.340 659,425
-1.91%
-0.14
Spectral AI, Inc. - Class A Common Stock  MDAI 2.050 2.190 388,569
-6.39%
-0.14
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 1.950 2.090 153,771
-6.70%
-0.14
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 19.04 19.17 100
-0.68%
-0.13
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III  KTH 28.48 28.60 480
-0.45%
-0.13
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026  ATLCL 24.22 24.35 1,694
-0.52%
-0.13
Brookfield Property  BPYPN 12.90 13.02 7,986
-0.92%
-0.12
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated  DCOMG 26.80 26.92 630
-0.45%
-0.12
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.390 4.510 33,227
-2.66%
-0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.