Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 464.45 | 465.34 | 34,691 | -0.19% |
-0.89 |
| Allstate Corp | ALL | 205.65 | 206.37 | 63,368 | -0.35% |
-0.72 |
| Riot Platforms, Inc. - Common Stock | RIOT | 15.02 | 15.59 | 2,353,183 | -3.66% |
-0.57 |
| Lightbridge Corporation - Common Stock | LTBR | 17.24 | 17.79 | 183,004 | -3.09% |
-0.55 |
| Globe Life Inc. Common Stock | GL | 130.31 | 130.82 | 11,627 | -0.39% |
-0.51 |
| Great Southern Bancorp, Inc. - Common Stock | GSBC | 61.85 | 62.36 | 4,218 | -0.82% |
-0.51 |
| Carlsmed, Inc. - Common Stock | CARL | 13.91 | 14.41 | 20,459 | -3.48% |
-0.50 |
| Molina Healthcare Inc Common Stock | MOH | 150.07 | 150.57 | 54,938 | -0.33% |
-0.50 |
| MARA Holdings, Inc. - Common Stock | MARA | 11.95 | 12.44 | 6,766,367 | -3.98% |
-0.49 |
| DeFi Development Corp. - Common Stock | DFDV | 6.490 | 6.980 | 280,279 | -7.02% |
-0.49 |
| Mercury General Corporation Common Stock | MCY | 89.62 | 90.11 | 5,675 | -0.54% |
-0.49 |
| United Rentals | URI | 807.25 | 807.74 | 56,991 | -0.06% |
-0.49 |
| Aethlon Medical, Inc. - Common Stock | AEMD | 3.550 | 4.030 | 69,925 | -11.91% |
-0.48 |
| Cass Information Systems, Inc - Common Stock | CASS | 42.72 | 43.20 | 3,770 | -1.11% |
-0.48 |
| Reliance, Inc. Common Stock | RS | 287.63 | 288.09 | 17,647 | -0.16% |
-0.46 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 29.39 | 29.84 | 140,224 | -1.51% |
-0.45 |
| Velo3D, Inc. - Common stock | VELO | 5.890 | 6.340 | 55,023 | -7.10% |
-0.45 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 126.72 | 127.16 | 9,492 | -0.35% |
-0.44 |
| Omada Health, Inc. - Common Stock | OMDA | 16.95 | 17.39 | 177,099 | -2.56% |
-0.45 |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 10.66 | 11.10 | 16,846 | -4.01% |
-0.44 |
| BWX Technologies, Inc. Common Stock | BWXT | 177.90 | 178.33 | 121,744 | -0.24% |
-0.43 |
| Artivion, Inc. Common Stock | AORT | 44.98 | 45.41 | 16,636 | -0.94% |
-0.42 |
| Sify Technologies Limited - American Depository Shares | SIFY | 11.37 | 11.79 | 5,121 | -3.58% |
-0.42 |
| Joby Aviation Inc WT | JOB-WS | 5.180 | 5.590 | 1,981 | -7.33% |
-0.41 |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 30.75 | 31.16 | 156,998 | -1.30% |
-0.41 |
| JBS N.V. Class A Common Shares | JBS | 14.57 | 14.97 | 754,447 | -2.67% |
-0.40 |
| Vaxcyte, Inc. - Common Stock | PCVX | 45.69 | 46.07 | 92,256 | -0.84% |
-0.38 |
| Synchrony Financial Common Stock | SYF | 80.04 | 80.40 | 303,382 | -0.45% |
-0.36 |
| Chubb Limited | CB | 294.31 | 294.64 | 603,232 | -0.11% |
-0.33 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 34.64 | 34.27 | 7,797 | +1.08% |
+0.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.