Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sphere Entertainment Co. Class A Common Stock  SPHR 40.74 41.91 759,374
-2.79%
-1.17
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 6.030 7.181 44,975
-16.03%
-1.15
Howmet Aerospace Inc. Common Stock  HWM 171.90 173.05 2,274,363
-0.66%
-1.15
IDEXX Laboratories, Inc. - Common Stock  IDXX 636.71 637.86 407,282
-0.18%
-1.15
Upstream Bio, Inc. - Common Stock  UPB 16.90 18.02 507,895
-6.22%
-1.12
Innovative Solutions and Support, Inc. - Common Stock  ISSC 13.09 14.21 958,242
-7.88%
-1.12
Calidi Biotherapeutics, Inc. Common Stock  CLDI 3.000 4.100 522,610
-26.83%
-1.10
Catheter Precision, Inc. Common Stock  VTAK 3.160 4.250 1,215,211
-25.65%
-1.09
LM Funding America, Inc. - Common Stock  LMFA 1.410 2.470 4,882,415
-42.91%
-1.06
Abivax SA - American Depositary Shares  ABVX 68.96 70.01 1,414,695
-1.50%
-1.05
Pan American Silver Corp.  PAAS 30.64 31.69 3,603,930
-3.31%
-1.05
Palvella Therapeutics, Inc. - Common Stock  PVLA 48.50 49.55 256,690
-2.12%
-1.05
Webull Corporation - Class A Ordinary Shares  BULL 14.93 15.97 12,213,004
-6.51%
-1.04
Quantum Computing Inc. - Common Stock  QUBT 14.86 15.89 12,138,220
-6.51%
-1.04
Old Point Financial Corporation - Common Stock  OPOF 40.63 41.67 22,834
-2.48%
-1.04
Linkhome Holdings Inc. - Common stock  LHAI 6.150 7.180 147,812
-14.35%
-1.03
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 5.660 6.680 68,843
-15.27%
-1.02
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 30.72 31.73 4,833
-3.20%
-1.01
Nova Minerals Limited - American Depositary Shares  NVA 10.14 11.13 78,498
-8.89%
-0.99
Newsmax, Inc. Class B Common Stock  NMAX 12.96 13.93 1,332,160
-6.96%
-0.97
Warby Parker Inc. Class A Common Stock  WRBY 26.37 27.34 1,342,009
-3.55%
-0.97
Isabella Bank Corporation - Common stock  ISBA 31.54 32.50 3,360
-2.95%
-0.96
Sandisk Corporation - Common Stock  SNDK 44.58 45.52 2,372,946
-2.07%
-0.94
Xunlei Limited - American Depositary Shares  XNET 7.890 8.790 4,247,721
-10.24%
-0.90
Aureus Greenway Holdings Inc. - Common Stock  AGH 2.930 3.830 533,596
-23.50%
-0.90
QuantumScape Corporation Class A Common Stock  QS 7.910 8.800 24,514,190
-10.11%
-0.89
Hyperion DeFi, Inc. - Common Stock  HYPD 6.580 7.460 187,500
-11.80%
-0.88
Braze, Inc. - Class A Common Stock  BRZE 25.67 26.55 1,298,175
-3.31%
-0.88
Mineralys Therapeutics, Inc. - Common Stock  MLYS 14.47 15.34 1,302,768
-5.67%
-0.87
USA Rare Earth, Inc. - Common Stock  USAR 14.84 15.70 6,667,542
-5.48%
-0.86
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.