Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Blue Water Acquisition Corp. III - Class A Ordinary Shares  BLUW 10.29 10.28 167,377
+0.07%
+0.01
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.059 1.050 11,829
+0.85%
+0.01
Lite Strategy, Inc. - Common Stock  LITS 1.320 1.310 900,159
+0.76%
+0.01
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029  SPMA 25.26 25.25 4,231
+0.05%
+0.01
Aldel Financial II Inc. - Class A Ordinary Shares  ALDF 10.53 10.51 4,439
+0.16%
+0.02
ProCap Acquisition Corp - Unit  PCAPU 10.32 10.30 2,951
+0.19%
+0.02
Orion Digital Corp. - Common Shares  ORIO 1.130 1.110 46,200
+1.80%
+0.02
MDJM LTD - Class A Ordinary Shares  UOKA 2.140 2.120 1,015,468
+0.94%
+0.02
Adamas Trust, Inc. - 9.250% Senior Notes Due 2031  ADAMO 25.09 25.07 46,262
+0.08%
+0.02
Bitcoin Infrastructure Acquisition Corp Ltd. - Units  BIXIU 10.02 10.00 605
+0.20%
+0.02
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.282 1.260 4,565
+1.77%
+0.02
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031  ECCC 24.55 24.52 4,414
+0.11%
+0.03
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative  ADAMM 25.11 25.08 17,109
+0.11%
+0.03
Firefly Neuroscience, Inc. - Common Stock  AIFF 1.020 0.9913 63,762
+2.90%
+0.03
Skillful Craftsman Education Technology Limited - Ordinary Share  EDTK 1.040 1.011 745
+2.88%
+0.03
High Templar Tech Limited American depositary shares  HTT 3.090 3.060 198,498
+0.98%
+0.03
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 5.920 5.890 10,617
+0.51%
+0.03
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 3.768 3.730 569
+1.03%
+0.04
Atlas Lithium Corporation - Common Stock  ATLX 5.510 5.470 510,450
+0.73%
+0.04
Spark I Acquisition Corp. - Class A Ordinary Share  SPKL 11.39 11.34 251
+0.40%
+0.05
Tantech Holdings Ltd. - Common Shares  TANH 1.010 0.9600 22,797
+5.21%
+0.05
Megan Holdings Limited - Ordinary shares.  MGN 1.780 1.725 18,873
+3.19%
+0.05
FG Nexus Inc. - Common Stock  FGNX 3.140 3.080 382,022
+1.95%
+0.06
Nerdy Inc. Class A Common Stock  NRDY 1.040 0.9799 1,344,258
+6.13%
+0.06
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 1.060 0.9860 23,007
+7.51%
+0.07
Bluemount Holdings Limited - Class B Ordinary Shares  BMHL 3.625 3.550 1,289
+2.12%
+0.08
Adamas Trust, Inc. - 9.875% Senior Notes Due 2030  ADAMH 25.60 25.52 16,785
+0.30%
+0.08
Token Cat Limited - American Depositary Shares  TC 10.65 10.57 2,618
+0.76%
+0.08
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.950 1.870 899,792
+4.28%
+0.08
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040  MLPB 26.14 26.06 2,207
+0.33%
+0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.