Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Old Dominion Freight Line Inc  ODFL 217.86 427.95 282,869
-210.09
-49.09%
Urban-Gro Inc  UGRO 1.390 1.820 407,051
-0.43
-23.64%
Kodiak Sciences Inc  KOD 6.010 7.450 1,231,798
-1.44
-19.33%
MillerKnoll, Inc. - Common Stock  MLKN 24.83 30.53 1,798,421
-5.70
-18.67%
Terra Property Trust 6.00% Notes  TPTA 11.43 13.18 7,622
-1.75
-13.28%
The Oncology Institute, Inc. - Common Stock  TOI 1.610 1.840 165,504
-0.23
-12.51%
Vincera Pharma Inc  VINC 5.360 6.060 297,645
-0.70
-11.55%
Hour Loop, Inc. - common stock  HOUR 1.090 1.230 36,520
-0.14
-11.38%
Paysign Inc  PAYS 3.570 4.000 1,132,960
-0.43
-10.75%
Antelope Enterprise Hldg Ltd  AEHL 1.519 1.700 60,276
-0.18
-10.65%
Pavmed Inc  PAVM 2.440 2.730 75,356
-0.29
-10.62%
COMPASS Pathways Plc - American Depository Shares  CMPS 8.493 9.500 1,499,240
-1.01
-10.60%
Lifeway Foods Inc  LWAY 17.31 19.33 92,486
-2.02
-10.45%
Braze, Inc. - Class A Common Stock  BRZE 45.30 50.58 2,493,055
-5.27
-10.43%
Murano Global Investments PLC - Ordinary Shares  MRNO 13.45 15.00 15,262
-1.55
-10.33%
Bright Scholar Education Holdings Ltd ADR  BEDU 1.910 2.130 2,491
-0.22
-10.33%
Shimmick Corporation - Common Stock  SHIM 6.105 6.800 28,020
-0.69
-10.22%
Shapeways Hldgs Inc  SHPW 1.771 1.970 5,675
-0.20
-10.11%
Vuzix Corp  VUZI 1.200 1.330 856,757
-0.13
-9.77%
4D Molecular Therapeutics Inc  FDMT 32.45 35.87 834,651
-3.41
-9.52%
Aurora Mobile Ltd ADR  JG 3.240 3.580 4,341
-0.34
-9.50%
Lava Therapeutics N.V.  LVTX 3.550 3.910 318,441
-0.36
-9.21%
Swvl Holdings Corp - Ordinary Shares  SWVL 11.41 12.54 39,458
-1.13
-9.01%
Kuke Music Holding Ltd ADR  KUKE 1.820 2.000 9,555
-0.18
-9.00%
Sonnet Biotherapeutics Holdings Inc  SONN 1.850 2.030 61,429
-0.18
-8.87%
Ocean Biomedical Inc  OCEA 3.710 4.060 478,086
-0.35
-8.62%
Super League Enterprise, Inc. - Common Stock  SLE 2.289 2.500 41,767
-0.21
-8.43%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 3.438 3.740 1,751,045
-0.30
-8.07%
Chemours Company  CC 26.55 28.88 3,559,040
-2.32
-8.05%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.950 2.110 4,228
-0.16
-7.58%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.