Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
S&W Seed Company - Common Stock  SANW 2.010 5.360 537,398
-3.35
-62.50%
Pegasystems Inc. - Common Stock  PEGA 49.84 99.21 659,254
-49.37
-49.76%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 21.33 35.00 663,621
-13.67
-39.06%
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.210 3.440 1,773,514
-1.23
-35.76%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 43.56 64.22 108,328,348
-20.66
-32.17%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 26.70 38.01 983,418
-11.31
-29.76%
Innovative Eyewear, Inc. - Common Stock  LUCY 2.490 3.530 1,941,032
-1.04
-29.46%
Pulmatrix, Inc. - Common Stock  PULM 5.350 7.430 299,967
-2.08
-27.99%
Nephros, Inc. - Common Stock  NEPH 3.900 5.000 69,773
-1.10
-22.00%
Columbus Circle Capital Corp I - Units  CCCMU 13.00 16.50 249,848
-3.50
-21.21%
Sequans Communications S.A. American Depositary Shares (each representing ten  SQNS 1.541 1.930 12,994,463
-0.39
-20.17%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 20.20 25.23 3,378,870
-5.03
-19.94%
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 3.350 4.110 121,200
-0.76
-18.49%
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.588 3.170 427,114
-0.58
-18.35%
Know Labs, Inc. Common Stock  KNW 2.934 3.590 1,058,195
-0.66
-18.26%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.390 1.700 445,689
-0.31
-18.25%
SS Innovations International Inc. - Common Stock  SSII 5.690 6.920 392,432
-1.23
-17.77%
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.34 12.25 228,347
-1.91
-15.59%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 16.10 19.00 472,432
-2.90
-15.26%
Fractyl Health, Inc. - Common Stock  GUTS 1.825 2.140 4,707,366
-0.32
-14.72%
Capricor Therapeutics, Inc. - Common Stock  CAPR 7.060 8.260 3,007,675
-1.20
-14.53%
FST Corp. - Ordinary Shares  KBSX 1.810 2.100 14,029
-0.29
-13.81%
Bitcoin Depot Inc. - Class A Common Stock  BTM 5.205 6.030 1,668,192
-0.83
-13.68%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 8.040 9.300 325,331
-1.26
-13.55%
Mullen Automotive, Inc. - Common Stock  MULN 1.150 1.330 3,173,844
-0.18
-13.53%
QVC Group, Inc. - Series A Common Stock  QVCGA 2.760 3.190 58,070
-0.43
-13.48%
Synaptogenix, Inc. - Common Stock  SNPX 3.740 4.300 96,097
-0.56
-13.02%
Quantum Computing Inc. - Common Stock  QUBT 16.48 18.88 30,480,190
-2.40
-12.71%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.266 1.450 717,960
-0.18
-12.68%
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.020 1.160 1,745,217
-0.14
-12.07%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.