| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Quantum-Si Incorporated - Class A Common Stock
|
QSI |
1.260 |
1.270 |
50,684 |
-0.01 |
-0.79% |
|
Bit Digital, Inc. - Ordinary Share
|
BTBT |
2.090 |
2.100 |
89,200 |
-0.01 |
-0.48% |
|
SEALSQ Corp - Ordinary Shares
|
LAES |
2.620 |
2.630 |
157,528 |
-0.01 |
-0.38% |
|
Cheer Holding, Inc. - Class A Ordinary Share
|
CHR |
1.345 |
1.350 |
6,936 |
-0.01 |
-0.37% |
|
Safe and Green Development Corporation - Common Stock
|
SGD |
1.395 |
1.400 |
669 |
-0.00 |
-0.36% |
|
Blaize Holdings, Inc. - Common Stock
|
BZAI |
2.305 |
2.310 |
211 |
-0.00 |
-0.22% |
|
iRobot Corporation - Common Stock
|
IRBT |
2.815 |
2.820 |
4,432 |
-0.00 |
-0.18% |
|
Riot Platforms, Inc. - Common Stock
|
RIOT |
7.400 |
7.410 |
114,625 |
-0.01 |
-0.13% |
|
SoundHound AI, Inc. - Class A Common Stock
|
SOUN |
8.490 |
8.500 |
124,030 |
-0.01 |
-0.12% |
|
Candel Therapeutics, Inc. - Common Stock
|
CADL |
5.945 |
5.950 |
713 |
-0.00 |
-0.08% |
|
NVIDIA Corp
|
NVDA |
109.62 |
109.67 |
1,919,821 |
-0.05 |
-0.05% |
|
Magnite, Inc. - Common Stock
|
MGNI |
11.60 |
11.60 |
260 |
-0.00 |
-0.04% |
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
FNGO |
68.87 |
68.87 |
140 |
-0.00 |
-0.00% |
|
Sprouts Farmers Market, Inc. - Common Stock
|
SFM |
147.75 |
147.76 |
1,575 |
-0.00 |
-0.00% |
|
Sequans Communications S.A. American Depositary Shares (each representing ten
|
SQNS |
2.070 |
2.070 |
167 |
+0.00 |
+0.00% |
|
Duolingo, Inc. - Class A Common Stock
|
DUOL |
315.07 |
315.00 |
1,030 |
+0.07 |
+0.02% |
|
Stratasys, Ltd. - Common Stock
|
SSYS |
10.12 |
10.11 |
850 |
+0.01 |
+0.05% |
|
Cerence Inc. - Common Stock
|
CRNC |
7.895 |
7.890 |
891 |
+0.00 |
+0.06% |
|
Jiuzi Holdings, Inc. - Ordinary Shares
|
JZXN |
4.393 |
4.390 |
831 |
+0.00 |
+0.07% |
|
Aurora Innovation, Inc. - Class A Common Stock
|
AUR |
6.685 |
6.680 |
15,899 |
+0.00 |
+0.07% |
|
Datasea Inc. - Common Stock
|
DTSS |
2.232 |
2.230 |
1,657 |
+0.00 |
+0.08% |
|
Liberty Latin America Ltd. - Class A Common Stock
|
LILA |
6.415 |
6.410 |
122 |
+0.00 |
+0.08% |
|
Luminar Technologies, Inc. - Class A Common Stock
|
LAZR |
6.015 |
6.010 |
3,144 |
+0.00 |
+0.08% |
|
ASP Isotopes Inc. - Common Stock
|
ASPI |
4.185 |
4.180 |
2,177 |
+0.00 |
+0.12% |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
2.155 |
2.150 |
384 |
+0.00 |
+0.23% |
|
Splash Beverage Group, Inc. (NV) Common Stock
|
SBEV |
1.545 |
1.540 |
600 |
+0.00 |
+0.32% |
|
ModivCare Inc. - Common Stock
|
MODV |
1.395 |
1.390 |
150 |
+0.01 |
+0.36% |
|
Gevo, Inc. - Common Stock
|
GEVO |
1.135 |
1.130 |
2,258 |
+0.01 |
+0.44% |
|
Dermata Therapeutics, Inc. - Common Stock
|
DRMA |
1.320 |
1.180 |
26,111 |
+0.14 |
+11.86% |
