Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CalciMedica, Inc. - Common Stock | CALC | 1.250 | 5.120 | 45,302,162 | -3.87 |
-75.59% |
| Masonglory Limited - Ordinary Shares | MSGY | 2.050 | 6.260 | 12,375,402 | -4.21 |
-67.25% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 5.250 | 13.20 | 158,991 | -7.95 |
-60.23% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 10.67 | 24.39 | 1,111,761 | -13.72 |
-56.25% |
| Venu Holding Corporation Common Stock | VENU | 5.140 | 8.590 | 1,455,959 | -3.45 |
-40.16% |
| Axe Compute Inc. - Common Stock | AGPU | 3.370 | 5.040 | 278,760 | -1.67 |
-33.13% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 2.260 | 3.180 | 1,076,821 | -0.92 |
-28.93% |
| TEN Holdings, Inc. - Common Stock | XHLD | 2.550 | 3.520 | 2,385,594 | -0.97 |
-27.56% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 3.175 | 4.170 | 1,790,604 | -1.00 |
-23.86% |
| GRI Bio, Inc. - Common Stock | GRI | 4.110 | 5.320 | 12,631,297 | -1.21 |
-22.74% |
| Vyome Holdings, Inc. - Common Stock | HIND | 2.540 | 3.260 | 1,130,226 | -0.72 |
-22.09% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 3.490 | 4.435 | 254,908 | -0.94 |
-21.31% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 5.410 | 6.700 | 255,770 | -1.29 |
-19.25% |
| Navient Corp | NAVI | 9.810 | 12.04 | 2,644,858 | -2.23 |
-18.52% |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.320 | 1.620 | 2,610,836 | -0.30 |
-18.52% |
| Flora Growth Corp. - Common Stock | FLGC | 8.950 | 10.97 | 299,422 | -2.02 |
-18.41% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 51.79 | 63.38 | 239,315 | -11.59 |
-18.29% |
| PRA Group, Inc. - Common Stock | PRAA | 12.96 | 15.81 | 1,137,839 | -2.86 |
-18.06% |
| REGENXBIO Inc. - Common Stock | RGNX | 11.01 | 13.41 | 5,012,339 | -2.40 |
-17.90% |
| Altimmune, Inc. - Common Stock | ALT | 5.120 | 6.180 | 13,048,563 | -1.06 |
-17.15% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 29.85 | 35.53 | 338,851 | -5.68 |
-15.99% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.530 | 3.010 | 739,844 | -0.48 |
-15.95% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 2.000 | 2.370 | 2,839,665 | -0.37 |
-15.61% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 2.210 | 2.610 | 2,492,624 | -0.40 |
-15.33% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.810 | 2.130 | 202,208 | -0.32 |
-15.02% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 28.59 | 33.56 | 393,091 | -4.97 |
-14.81% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 1.550 | 1.810 | 4,857,411 | -0.26 |
-14.36% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 2.230 | 2.600 | 16,832 | -0.37 |
-14.23% |
| Carvana Co. Class A Common Stock | CVNA | 410.04 | 477.72 | 19,853,354 | -67.68 |
-14.17% |
| MasterBeef Group - Ordinary Shares | MB | 5.210 | 6.060 | 5,828 | -0.85 |
-14.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.