Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bullish Ordinary Shares | BLSH | 40.50 | 41.50 | 1,707,656 | -1.00 |
-2.41% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.860 | 4.980 | 2,222 | -0.12 |
-2.41% |
| Motorcar Parts of America, Inc. - Common Stock | MPAA | 13.37 | 13.70 | 116,990 | -0.33 |
-2.41% |
| Cenovus Energy Inc Common Stock | CVE | 17.44 | 17.87 | 11,934,505 | -0.43 |
-2.41% |
| Netflix | NFLX | 104.40 | 106.97 | 35,049,889 | -2.57 |
-2.40% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 4.490 | 4.600 | 52,935 | -0.11 |
-2.39% |
| Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock | WHLRD | 34.08 | 34.91 | 4,547 | -0.83 |
-2.38% |
| Alvotech - Ordinary Shares | ALVO | 5.340 | 5.470 | 445,839 | -0.13 |
-2.38% |
| Navan, Inc. - Class A Common Stock | NAVN | 14.93 | 15.29 | 809,913 | -0.36 |
-2.35% |
| TXO Partners, L.P. Common Units Representing Limited Partner Interests | TXO | 12.10 | 12.39 | 436,624 | -0.29 |
-2.34% |
| Tidewater Inc. Common Stock | TDW | 52.19 | 53.44 | 854,845 | -1.25 |
-2.34% |
| Investcorp Credit Management BDC, Inc. - Common Stock | ICMB | 2.930 | 3.000 | 37,150 | -0.07 |
-2.33% |
| XMAX, Inc. - Common Stock | XWIN | 5.450 | 5.580 | 907,068 | -0.13 |
-2.33% |
| Archimedes Tech SPAC Partners II Co. - Unit | ATIIU | 10.50 | 10.75 | 38,602 | -0.25 |
-2.33% |
| Alibaba Group Holding Ltd | BABA | 157.01 | 160.73 | 26,999,248 | -3.72 |
-2.31% |
| Kimbell Royalty Partners Common Units Representing Limited Partner Interests | KRP | 12.32 | 12.61 | 1,294,717 | -0.29 |
-2.30% |
| Nature's Sunshine Products, Inc. - Common Stock | NATR | 20.41 | 20.89 | 61,402 | -0.48 |
-2.30% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 3.830 | 3.920 | 5,579 | -0.09 |
-2.30% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 7.270 | 7.440 | 6,021,283 | -0.17 |
-2.28% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 104.57 | 107.00 | 65,862 | -2.43 |
-2.27% |
| Expand Energy Corporation - Class C Warrants | EXEEL | 107.75 | 110.24 | 1,776 | -2.49 |
-2.26% |
| D-Wave Quantum Inc. Common Shares | QBTS | 22.59 | 23.11 | 23,751,853 | -0.52 |
-2.25% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 16.10 | 16.47 | 2,237,983 | -0.37 |
-2.25% |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.410 | 7.580 | 102,068 | -0.17 |
-2.24% |
| Orion Properties Inc. Common Stock | ONL | 2.180 | 2.230 | 278,627 | -0.05 |
-2.24% |
| Key Tronic Corporation - Common Stock | KTCC | 2.620 | 2.680 | 19,880 | -0.06 |
-2.24% |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 1.970 | 2.015 | 33,838 | -0.05 |
-2.23% |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 18.46 | 18.88 | 1,136,579 | -0.42 |
-2.22% |
| Tetra Technologies, Inc. Common Stock | TTI | 7.500 | 7.670 | 1,595,929 | -0.17 |
-2.22% |
| Scorpio Tankers Inc. Common Shares | STNG | 58.86 | 60.19 | 2,012,318 | -1.33 |
-2.21% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.