Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dexcom Inc  DXCM 72.83 74.46 4,562,895
-1.63
-2.19%
Wheeler Real Estate  WHLR 8.500 8.690 224,061
-0.19
-2.19%
Gatos Silver Inc  GATO 15.83 16.18 529,748
-0.35
-2.16%
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.270 2.320 22,130
-0.05
-2.16%
Lemonade Inc  LMND 49.28 50.36 4,444,080
-1.08
-2.14%
Capital Clean Energy Carriers Corp. - Common Share  CCEC 18.27 18.67 13,454
-0.40
-2.14%
Silicom Ltd  SILC 14.22 14.53 9,161
-0.31
-2.13%
Eurodry Ltd  EDRY 14.10 14.41 5,841
-0.31
-2.13%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 4.170 4.260 21,665
-0.09
-2.11%
Alcoa Corp  AA 45.47 46.45 3,170,046
-0.98
-2.11%
Telos Corp  TLS 3.250 3.320 666,589
-0.07
-2.11%
Bk Technologies Inc  BKTI 33.05 33.76 43,605
-0.71
-2.10%
Bowman Consulting Group Ltd  BWMN 26.69 27.26 90,779
-0.57
-2.09%
Beigene Ltd ADR  BGNE 190.51 194.56 222,704
-4.05
-2.08%
Locafy Limited - Ordinary Share  LCFY 6.855 7.000 94,235
-0.14
-2.07%
EQT Corp  EQT 45.92 46.89 10,015,331
-0.97
-2.07%
Annovis Bio Inc  ANVS 6.650 6.790 154,808
-0.14
-2.06%
Superior Industries International  SUP 2.380 2.430 48,425
-0.05
-2.06%
Central Fed Corp  CFBK 27.38 27.95 32,097
-0.57
-2.06%
Intest Corp  INTT 7.630 7.790 18,586
-0.16
-2.05%
Nexalin Technology, Inc. - Common Stock  NXL 3.820 3.900 832,209
-0.08
-2.05%
ACM Research Inc  ACMR 18.79 19.18 998,553
-0.39
-2.03%
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 5.300 5.410 42,779
-0.11
-2.03%
Blackboxstocks Inc  BLBX 2.655 2.710 1,836
-0.06
-2.03%
Oscar Health Inc Cl A  OSCR 15.98 16.31 5,131,344
-0.33
-2.02%
First Majestic Silver  AG 6.310 6.440 9,315,680
-0.13
-2.02%
Gigamedia Ltd  GIGM 1.460 1.490 39,084
-0.03
-2.01%
XChange TEC.INC - American Depositary Shares  XHG 1.470 1.500 36,197
-0.03
-2.00%
Sotherly Hotels Inc Perp Pfd Ser D  SOHON 17.74 18.10 1,735
-0.36
-1.99%
Jd.com Inc ADR  JD 34.68 35.38 10,254,590
-0.70
-1.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.