Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Evogene Ltd. - Ordinary Shares  EVGN 1.385 1.460 177,820
-0.07
-5.14%
Neonode Inc. - Common Stock  NEON 19.80 20.86 321,135
-1.06
-5.08%
Gelteq Limited - Ordinary Shares  GELS 1.521 1.600 111,482
-0.08
-4.96%
Precision BioSciences, Inc. - Common Stock  DTIL 4.555 4.790 61,911
-0.24
-4.91%
NL Industries, Inc. Common Stock  NL 6.240 6.560 407,073
-0.32
-4.88%
Toppoint Holdings Inc. Common Stock  TOPP 1.770 1.860 6,774
-0.09
-4.84%
Applied Digital Corporation - Common Stock  APLD 9.835 10.33 35,747,404
-0.49
-4.79%
aTyr Pharma, Inc. - Common Stock  ATYR 4.970 5.220 2,604,655
-0.25
-4.79%
Enliven Therapeutics, Inc. - Common Stock  ELVN 20.28 21.30 465,167
-1.02
-4.79%
Jerash Holdings (US), Inc. - Common Stock  JRSH 3.190 3.350 155,927
-0.16
-4.78%
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 1.400 1.470 86,934
-0.07
-4.76%
Atlas Energy Solutions Inc. Common Stock  AESI 13.71 14.40 1,098,121
-0.69
-4.76%
Fluence Energy, Inc. - Class A Common Stock  FLNC 5.555 5.830 4,332,946
-0.28
-4.72%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.240 3.400 199,687
-0.16
-4.71%
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 27.45 28.80 532,031
-1.36
-4.70%
Kingsway Financial Services, Inc. Common Stock (DE)  KFS 13.39 14.05 69,164
-0.66
-4.70%
Smart Sand, Inc. - Common Stock  SND 2.030 2.130 116,489
-0.10
-4.69%
Seadrill Limited Common Shares  SDRL 26.70 28.01 684,985
-1.32
-4.69%
Koss Corporation - Common Stock  KOSS 4.900 5.140 79,694
-0.24
-4.67%
Sitio Royalties Corp. - Class A Common Stock  STR 18.71 19.63 1,028,300
-0.92
-4.66%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 11.26 11.81 12,564
-0.55
-4.66%
iHeartMedia, Inc. - Class A Common Stock  IHRT 1.745 1.830 719,217
-0.08
-4.64%
Sable Offshore Corp. Common Stock  SOC 21.15 22.15 1,883,107
-1.00
-4.51%
Raytech Holding Limited - ordinary shares  RAY 1.175 1.230 107,660
-0.05
-4.47%
Treasure Global Inc. - Common Stock  TGL 1.025 1.070 136,179
-0.05
-4.21%
RedCloud Holdings plc - Ordinary Shares  RCT 1.470 1.532 26,037
-0.06
-4.05%
Nuvve Holding Corp. - Common Stock  NVVE 1.020 1.060 883,312
-0.04
-3.81%
Ameresco, Inc. Class A Common Stock  AMRC 14.45 15.00 391,376
-0.55
-3.70%
INmune Bio Inc. - Common stock  INMB 6.155 6.380 1,975,675
-0.22
-3.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.