Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PepGen Inc. - Common Stock | PEPG | 6.470 | 6.740 | 454,796 | -0.27 |
-4.01% |
| Phoenix Education Partners, Inc. Common Stock | PXED | 31.68 | 33.00 | 147,229 | -1.32 |
-4.00% |
| D-Wave Quantum Inc. Common Shares | QBTS | 28.11 | 29.28 | 46,731,777 | -1.17 |
-4.00% |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 34.37 | 35.80 | 972,318 | -1.43 |
-3.99% |
| Globavend Holdings Limited - Ord Shares | GVH | 1.325 | 1.380 | 114,414 | -0.05 |
-3.99% |
| Barnwell Industries, Inc. Common Stock | BRN | 1.104 | 1.150 | 80,678 | -0.05 |
-3.97% |
| Datadog, Inc. - Class A Common Stock | DDOG | 125.49 | 130.68 | 7,069,453 | -5.19 |
-3.97% |
| Zumiez Inc. - Common Stock | ZUMZ | 25.88 | 26.95 | 180,657 | -1.07 |
-3.97% |
| Highway Holdings Limited - Common Stock | HIHO | 1.210 | 1.260 | 110,739 | -0.05 |
-3.97% |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 126.53 | 131.71 | 94,879 | -5.18 |
-3.93% |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 21.06 | 21.92 | 318,268 | -0.86 |
-3.92% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 2.210 | 2.300 | 595,493 | -0.09 |
-3.91% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 30.06 | 31.28 | 37,612,629 | -1.22 |
-3.90% |
| lululemon athletica inc. - Common Stock | LULU | 203.90 | 212.17 | 5,727,415 | -8.27 |
-3.90% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 6.180 | 6.430 | 68,591 | -0.25 |
-3.89% |
| Nextdoor Holdings, Inc. Class A Common Stock | NXDR | 1.980 | 2.060 | 4,188,992 | -0.08 |
-3.88% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.240 | 1.290 | 9,710 | -0.05 |
-3.88% |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.730 | 3.880 | 1,467,605 | -0.15 |
-3.87% |
| Johnson Outdoors Inc. - Class A Common Stock | JOUT | 44.02 | 45.79 | 53,614 | -1.77 |
-3.87% |
| Equity Residential | EQR | 60.44 | 62.87 | 2,773,824 | -2.43 |
-3.87% |
| Vonage Holdings Corp. - Common Stock | VG | 7.230 | 7.520 | 11,935,948 | -0.29 |
-3.86% |
| LiveWire Group, Inc. Common Stock | LVWR | 3.000 | 3.120 | 58,230 | -0.12 |
-3.85% |
| Abercrombie & Fitch Company Common Stock | ANF | 124.87 | 129.85 | 1,747,868 | -4.98 |
-3.84% |
| ioneer Ltd - American Depositary Shares | IONR | 5.520 | 5.740 | 34,159 | -0.22 |
-3.83% |
| DoorDash, Inc. - Common Stock | DASH | 215.56 | 224.10 | 4,888,630 | -8.54 |
-3.81% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 15.02 | 15.60 | 1,532,749 | -0.58 |
-3.75% |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.290 | 1.340 | 156,456 | -0.05 |
-3.73% |
| BNB Plus Corp. - Common Stock | BNBX | 1.560 | 1.620 | 89,398 | -0.06 |
-3.70% |
| Reddit, Inc. | RDDT | 244.56 | 253.95 | 5,541,209 | -9.39 |
-3.70% |
| Scilex Holding Company - Common Stock | SCLX | 12.80 | 13.29 | 52,109 | -0.49 |
-3.69% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.