Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Abeona Therapeutics  ABEO 7.360 7.570 1,028,038
-0.21
-2.77%
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 41.02 42.19 276,690
-1.17
-2.77%
Orla Mining  ORLA 3.860 3.970 356,523
-0.11
-2.77%
Pixie Dust Technologies, Inc. - ADS, each representing one common share  PXDT 2.460 2.530 8,262
-0.07
-2.77%
Bausch Health Companies Inc  BHC 8.450 8.690 2,358,181
-0.24
-2.76%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.410 1.450 62,819
-0.04
-2.75%
Methode Electronics  MEI 11.31 11.63 460,626
-0.32
-2.75%
White Mountains Insurance Group  WTM 1,742.00 1791.19 14,654
-49.19
-2.75%
Cross Ctry Hlthcr  CCRN 17.02 17.50 287,830
-0.48
-2.74%
Quanex Building Products Corp  NX 33.69 34.64 347,994
-0.95
-2.74%
Xos Inc  XOS 7.460 7.670 14,359
-0.21
-2.74%
Sibanye Gold Ltd ADR  SBSW 4.980 5.120 6,179,097
-0.14
-2.73%
Veritone Inc  VERI 3.560 3.660 1,034,956
-0.10
-2.73%
Verrica Pharmaceuticals Inc  VRCA 6.790 6.980 311,344
-0.19
-2.72%
First Gurty Banc  FGBI 10.02 10.30 4,217
-0.28
-2.72%
Teck Cominco Limited  TECK 45.86 47.13 6,873,140
-1.27
-2.69%
Lucas GC Limited - Ordinary Shares  LGCL 2.530 2.600 151,476
-0.07
-2.69%
Franco Nev Corp  FNV 118.22 121.47 914,387
-3.25
-2.68%
First Majestic Silver  AG 6.550 6.730 9,964,282
-0.18
-2.67%
C S P Inc  CSPI 13.87 14.25 104,262
-0.38
-2.67%
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 2.190 2.250 59,934
-0.06
-2.67%
Inozyme Pharma Inc  INZY 4.390 4.510 813,172
-0.12
-2.66%
Community West Bank  CWBC 17.62 18.10 82,160
-0.48
-2.65%
Johnson Outdoors  JOUT 42.31 43.46 44,690
-1.15
-2.65%
Anavex Lf SC  AVXL 3.680 3.780 1,358,524
-0.10
-2.65%
Ark Restaurants Cp  ARKR 13.63 14.00 1,254
-0.37
-2.64%
Forian Inc  FORA 2.580 2.650 34,104
-0.07
-2.64%
Bio-Key Intl Inc  BKYI 1.660 1.705 24,632
-0.05
-2.64%
Sanara Medtech Inc  SMTI 32.90 33.79 12,037
-0.89
-2.63%
K V H Inds Inc  KVHI 4.810 4.940 40,456
-0.13
-2.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.