Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TMC the metals company Inc. - Common Stock  TMC 6.405 6.640 599,315
-0.23
-3.54%
Verisk Analytics, Inc. - Common Stock  VRSK 172.70 178.20 180,432
-5.50
-3.09%
Pangaea Logistics Solutions Ltd. - Common Stock  PANL 8.610 8.870 39,551
-0.26
-2.93%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 18.89 19.45 588,877
-0.56
-2.88%
PowerBank Corporation - Common Stock  SUUN 1.360 1.400 205,272
-0.04
-2.85%
Cincinnati Financial  CINF 164.03 168.70 58,671
-4.66
-2.77%
Citius Oncology, Inc. - Common Stock  CTOR 1.080 1.110 6,831
-0.03
-2.69%
Powell Max Limited - Class A Ordinary Shares  PMAX 2.530 2.600 1,834
-0.07
-2.69%
Fair Isaac Corporation Common Stock  FICO 1,335.83 1372.76 14,748
-36.93
-2.69%
Above Food Ingredients Inc. - Common Stock  ABVE 1.810 1.860 136,645
-0.05
-2.69%
XPO, Inc. Common Stock  XPO 201.35 206.86 113,665
-5.51
-2.66%
Sigma Lithium Corporation - common shares  SGML 11.71 12.03 300,237
-0.32
-2.66%
Ameresco, Inc. Class A Common Stock  AMRC 31.50 32.36 8,898
-0.86
-2.66%
Prenetics Global Limited - Class A Ordinary Share  PRE 20.56 21.12 42,289
-0.56
-2.65%
InterDigital, Inc. - Common Stock  IDCC 366.64 376.60 12,719
-9.96
-2.64%
Anavex Life Sciences Corp. - Common Stock  AVXL 4.235 4.350 67,339
-0.11
-2.64%
Pelthos Therapeutics Inc. Common Stock  PTHS 21.50 22.08 760
-0.58
-2.63%
Centrus Energy Corp. Class A Common Stock  LEU 269.01 276.24 73,706
-7.23
-2.62%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 2.990 3.070 5,762
-0.08
-2.61%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.510 1.550 10,320
-0.04
-2.58%
Immutep Limited - American Depositary Shares  IMMP 2.660 2.730 6,483
-0.07
-2.56%
Enphase Energy, Inc. - Common Stock  ENPH 49.02 50.30 764,678
-1.28
-2.55%
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.450 3.540 19,775
-0.09
-2.54%
VerifyMe, Inc. - Common Stock  VRME 1.062 1.090 24,133
-0.03
-2.53%
Alterity Therapeutics Limited - American Depositary Shares  ATHE 3.480 3.570 713
-0.09
-2.52%
Ingles Markets, Incorporated - Class A Common Stock  IMKTA 84.11 86.28 5,097
-2.17
-2.51%
Chain Bridge Bancorp, Inc. Class A Common Stock  CBNA 35.25 36.15 616
-0.90
-2.49%
Intercontinental Exchange  ICE 165.26 169.48 439,832
-4.22
-2.49%
Dominari Holdings Inc. - Common Stock  DOMH 3.550 3.640 16,871
-0.09
-2.47%
Barclays PLC Common Stock  BCS 26.06 26.71 821,990
-0.65
-2.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.