Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aemetis, Inc - Common Stock  AMTX 2.040 2.170 827,501
-0.13
-5.99%
American Rebel Holdings, Inc. - Common Stock  AREB 1.420 1.510 333,975
-0.09
-5.96%
Diginex Limited - Ordinary Shares  DGNX 42.33 45.00 20,360
-2.67
-5.93%
ioneer Ltd - American Depositary Shares  IONR 2.512 2.670 41,563
-0.16
-5.93%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 5.240 5.570 5,077
-0.33
-5.92%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.700 2.870 8,713
-0.17
-5.92%
Genesco Inc. Common Stock  GCO 21.00 22.32 271,156
-1.32
-5.91%
ARB IOT Group Limited - Ordinary Shares  ARBB 6.550 6.960 3,858
-0.41
-5.89%
Schlumberger Ltd  SLB 33.73 35.84 25,752,938
-2.11
-5.89%
Momentus Inc. - Class A Common Stock  MNTS 1.280 1.360 153,290
-0.08
-5.88%
WISeKey International Holding Ltd - American Depositary Shares  WKEY 5.920 6.290 906,340
-0.37
-5.88%
BriaCell Therapeutics Corp. - Common Shares  BCTX 2.880 3.060 272,061
-0.18
-5.88%
Volcon, Inc. - Common stock  VLCN 6.035 6.410 75,963
-0.38
-5.85%
Solid Biosciences Inc. - Common Stock  SLDB 4.510 4.790 2,247,956
-0.28
-5.85%
Amgen  AMGN 272.44 289.33 5,749,226
-16.89
-5.84%
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 3.730 3.960 698,808
-0.23
-5.81%
MEDIFAST INC Common Stock  MED 13.31 14.13 598,260
-0.82
-5.80%
ChampionX Corporation - Common Stock  CHX 24.79 26.31 4,271,184
-1.52
-5.78%
Youxin Technology Ltd - Class A Ordinary shares  YAAS 2.855 3.030 47,906
-0.17
-5.78%
Foremost Clean Energy Ltd. - Common Shares  FMST 3.440 3.650 508,917
-0.21
-5.75%
Mind Medicine (MindMed) Inc. - Common Shares  MNMD 6.645 7.050 1,873,641
-0.41
-5.74%
Allbirds, Inc. - Class A Common Stock  BIRD 9.900 10.50 122,529
-0.60
-5.71%
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.820 1.930 92,409
-0.11
-5.70%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 31.32 33.20 711,528
-1.89
-5.68%
Precipio, Inc. - Common Stock  PRPO 10.66 11.30 1,408
-0.64
-5.66%
BioLineRx Ltd. - American Depositary Shares  BLRX 4.000 4.240 148,081
-0.24
-5.66%
Talos Energy, Inc. Common Stock  TALO 8.840 9.370 4,438,055
-0.53
-5.66%
Terns Pharmaceuticals, Inc. - Common Stock  TERN 3.680 3.900 932,237
-0.22
-5.64%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.520 4.790 983,771
-0.27
-5.64%
Vince Holding Corp. Common Stock  VNCE 1.340 1.420 59,829
-0.08
-5.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.