Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Netflix  NFLX 555.04 610.56 16,450,017
-55.52
-9.09%
Prenetics Global Limited - Class A Ordinary Share  PRE 2.900 3.190 39,534
-0.29
-9.09%
Astera Labs, Inc. - Common Stock  ALAB 64.49 70.92 4,006,155
-6.43
-9.07%
Recruiter.com Group Inc  RCRT 1.405 1.544 13,089
-0.14
-9.03%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.120 1.230 49,732
-0.11
-8.94%
Safety Shot, Inc. - Common Stock  SHOT 1.840 2.020 1,047,538
-0.18
-8.91%
Spyre Therapeutics, Inc. - Common Stock  SYRE 32.41 35.58 395,420
-3.17
-8.91%
Virpax Pharmaceuticals Inc  VRPX 3.680 4.040 5,954
-0.36
-8.91%
BT Brands, Inc. - Common Stock  BTBD 1.550 1.700 1,009
-0.15
-8.82%
Aquestive Therapeutics Inc  AQST 4.105 4.500 2,340,719
-0.39
-8.78%
ACM Research Inc  ACMR 25.00 27.41 1,791,217
-2.41
-8.78%
NextPlat Corp - Common Stock  NXPL 1.200 1.315 223,406
-0.11
-8.75%
Medical Properties Trust  MPW 4.420 4.840 21,557,303
-0.42
-8.68%
First Wave Biopharma Inc  FWBI 2.600 2.840 83,674
-0.24
-8.45%
Locafy Limited - Ordinary Share  LCFY 3.700 4.040 500
-0.34
-8.42%
LENZ Therapeutics, Inc. - Common Stock  LENZ 16.02 17.49 81,559
-1.47
-8.40%
Jabil Circuit  JBL 118.75 129.59 3,269,250
-10.84
-8.36%
Airnet Technology Inc ADR  ANTE 1.220 1.330 2,361
-0.11
-8.27%
Lucy Scientific Discovery Inc. - Common Stock  LSDI 1.120 1.220 30,694
-0.10
-8.20%
Semilux International Ltd. - Ordinary Shares  SELX 1.460 1.590 53,258
-0.13
-8.18%
Pyxis Oncology Inc  PYXS 4.160 4.530 668,072
-0.37
-8.17%
Peraso Inc. - Common Stock  PRSO 1.360 1.480 191,318
-0.12
-8.11%
Inotiv Inc  NOTV 4.320 4.700 702,739
-0.38
-8.09%
Digital Brands Group Inc  DBGI 2.725 2.960 126,022
-0.23
-7.94%
Phunware, Inc. - Common Stock  PHUN 6.300 6.840 481,882
-0.54
-7.89%
Eliem Therapeutics Inc  ELYM 3.850 4.180 451,486
-0.33
-7.89%
XIAO-I Corporation - American Depositary Shares  AIXI 1.420 1.540 63,735
-0.12
-7.79%
Tela Bio Inc  TELA 4.750 5.150 119,515
-0.40
-7.77%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 3.081 3.340 29,950
-0.26
-7.77%
Vivopower International Plc  VVPR 3.330 3.610 169,723
-0.28
-7.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.