Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Greenpro Capital Corp. - Common Stock  GRNQ 1.680 1.800 63,388
-0.12
-6.67%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 4.350 4.660 34,679
-0.31
-6.65%
Inspirato Incorporated - Class A Common Stock  ISPO 4.080 4.370 11,886
-0.29
-6.64%
Biomea Fusion, Inc. - Common Stock  BMEA 1.690 1.810 1,903,688
-0.12
-6.63%
Senti Biosciences, Inc. - Common Stock  SNTI 1.990 2.130 262,782
-0.14
-6.57%
BT Brands, Inc. - Common Stock  BTBD 1.280 1.370 543
-0.09
-6.57%
Lument Finance Trust, Inc. Common Stock  LFT 2.290 2.450 299,239
-0.16
-6.53%
Alector, Inc. - Common Stock  ALEC 1.375 1.470 332,537
-0.09
-6.46%
Toppoint Holdings Inc. Common Stock  TOPP 1.740 1.860 6,996
-0.12
-6.45%
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.750 1.870 696,651
-0.12
-6.42%
Eltek Ltd. - Ordinary Shares  ELTK 10.13 10.82 278,809
-0.69
-6.38%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.030 1.100 35,790
-0.07
-6.36%
CTRL Group Limited - ordinary shares  MCTR 3.400 3.630 272,367
-0.23
-6.34%
Clover Health Investments, Corp. - Class A Common stock  CLOV 2.830 3.020 10,230,788
-0.19
-6.29%
Verastem, Inc. - Common Stock  VSTM 4.620 4.930 2,911,506
-0.31
-6.29%
Natuzzi, S.p.A.  NTZ 3.290 3.510 562
-0.22
-6.27%
Nabors Industries Ltd.  NBR 30.57 32.61 588,656
-2.04
-6.26%
Ovintiv Inc. (DE)  OVV 38.91 41.50 5,548,481
-2.59
-6.24%
Asset Entities Inc. - Class B Common Stock  ASST 4.960 5.290 1,290,547
-0.33
-6.24%
Mannatech, Incorporated - Common Stock  MTEX 9.190 9.800 3,137
-0.61
-6.22%
Cenovus Energy Inc WT  CVE-WS 9.510 10.14 512
-0.63
-6.21%
Myomo Inc. Common Stock  MYO 2.270 2.420 1,016,441
-0.15
-6.20%
MingZhu Logistics Holdings Limited - Ordinary Shares  YGMZ 1.220 1.300 76,062
-0.08
-6.15%
Creative Realities, Inc. - Common Stock  CREX 3.210 3.420 196,155
-0.21
-6.14%
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 22.41 23.87 181,446
-1.46
-6.12%
Innovex International, Inc. Common Stock  INVX 15.08 16.06 691,178
-0.98
-6.10%
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 1.540 1.640 71,571
-0.10
-6.10%
FibroGen, Inc - Common Stock  FGEN 5.400 5.750 49,313
-0.35
-6.09%
Sarepta Therapeutics, Inc. - Common Stock  SRPT 18.87 20.08 6,885,503
-1.21
-6.03%
Medicus Pharma Ltd. - Common Stock  MDCX 2.340 2.490 171,651
-0.15
-6.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.