Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ftai Aviation Ltd  FTAI 70.70 73.25 876,751
-2.55
-3.48%
VeriSign  VRSN 176.39 182.68 988,789
-6.29
-3.44%
Intchains Group Limited - American Depositary Shares  ICG 8.740 9.050 18,815
-0.31
-3.43%
Sellas Life Sciences Group Inc  SLS 1.468 1.520 1,066,298
-0.05
-3.40%
Natural Alternativ  NAII 6.250 6.470 1,013
-0.22
-3.40%
Team Inc  TISI 6.540 6.770 831
-0.23
-3.40%
WSFS Financial Corp  WSFS 43.02 44.53 138,436
-1.51
-3.39%
Compass Therapeutics Inc  CMPX 1.430 1.480 29,777
-0.05
-3.38%
Caesars Entertainment Inc  CZR 36.77 38.04 4,857,703
-1.27
-3.35%
Bolt Biotherapeutics Inc  BOLT 1.121 1.160 109,553
-0.04
-3.34%
Massimo Group - Common Stock  MAMO 4.350 4.500 23,918
-0.15
-3.33%
Argo Blockchain Plc ADR  ARBK 1.470 1.520 159,896
-0.05
-3.29%
Roadzen, Inc. - Ordinary Shares  RDZN 5.000 5.170 4,097
-0.17
-3.29%
Wilhelmina Intl  WHLM 5.300 5.480 21,547
-0.18
-3.28%
Cardiol Therapeutics  CRDL 1.780 1.840 53,910
-0.06
-3.26%
Anebulo Pharmaceuticals Inc  ANEB 2.704 2.794 280
-0.09
-3.25%
Casella Waste Sys  CWST 91.28 94.32 416,366
-3.04
-3.22%
Natl Bankshares Inc  NKSH 27.01 27.90 6,964
-0.89
-3.19%
Donegal Group Cl A  DGICA 13.41 13.85 17,554
-0.44
-3.18%
Precision Optics Corporation, Inc. - Common stock  POCI 5.490 5.670 4,001
-0.18
-3.17%
Haoxi Health Technology Limited Class A Ord Shar  HAO 5.300 5.470 14,205
-0.17
-3.11%
Cel-Sci Corp  CVM 1.405 1.450 101,362
-0.04
-3.10%
Zeo Energy Corporation - Class A Common Stock  ZEO 4.749 4.900 258
-0.15
-3.09%
Grocery Outlet Holding Corp  GO 26.36 27.19 818,429
-0.83
-3.05%
Richmond Mutual Bancorp Inc  RMBI 10.81 11.15 6,894
-0.34
-3.05%
Aarons Holdings Company  AAN 7.098 7.320 97,563
-0.22
-3.04%
Astrotech Corp  ASTC 9.110 9.395 2,420
-0.28
-3.03%
Tfi International Inc  TFII 136.48 140.74 655,850
-4.26
-3.03%
Clearpoint Neuro Inc  CLPT 5.150 5.310 113,745
-0.16
-3.01%
Kandi Techs Group  KNDI 2.610 2.690 33,398
-0.08
-2.97%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.