Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.250 | 2.370 | 46,235 | -0.12 |
-5.06% |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.140 | 4.360 | 40,221 | -0.22 |
-5.05% |
| Blackboxstocks Inc. - Common Stock | BLBX | 9.860 | 10.38 | 68,278 | -0.52 |
-5.01% |
| U.S. Gold Corp. - Common Stock | USAU | 19.65 | 20.68 | 282,855 | -1.03 |
-4.98% |
| inTest Corporation Common Stock | INTT | 7.850 | 8.260 | 59,698 | -0.41 |
-4.96% |
| FatPipe, Inc. - common stock | FATN | 2.120 | 2.230 | 15,007 | -0.11 |
-4.93% |
| TechPrecision Corporation - Common stock | TPCS | 5.060 | 5.320 | 39,924 | -0.26 |
-4.89% |
| Summit Midstream Corporation Common Stock | SMC | 25.74 | 27.06 | 116,212 | -1.32 |
-4.88% |
| ZenaTech, Inc. - Common Stock | ZENA | 3.940 | 4.140 | 1,801,781 | -0.20 |
-4.83% |
| Forward Industries, Inc. - Common Stock | FWDI | 7.330 | 7.700 | 608,455 | -0.37 |
-4.81% |
| Euro Tech Holdings Company Limited - Ordinary Shares | CLWT | 1.190 | 1.250 | 14,077 | -0.06 |
-4.80% |
| Standard Lithium Ltd. Common Shares | SLI | 4.970 | 5.220 | 2,468,724 | -0.25 |
-4.79% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 32.83 | 34.48 | 947,385 | -1.65 |
-4.79% |
| Las Vegas Sands Corp. Common Stock | LVS | 58.95 | 61.90 | 9,774,288 | -2.95 |
-4.77% |
| Fractyl Health, Inc. - Common Stock | GUTS | 2.000 | 2.100 | 2,710,188 | -0.10 |
-4.76% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 10.02 | 10.52 | 101,589 | -0.50 |
-4.75% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.810 | 4.000 | 258,600 | -0.19 |
-4.75% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 2.220 | 2.330 | 2,158,687 | -0.11 |
-4.72% |
| LivePerson, Inc. - Common Stock | LPSN | 3.840 | 4.030 | 185,559 | -0.19 |
-4.71% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 2.630 | 2.760 | 633,351 | -0.13 |
-4.71% |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 78.65 | 82.51 | 1,101,751 | -3.86 |
-4.68% |
| Yiren Digital Ltd. American Depositary Shares | YRD | 4.080 | 4.280 | 71,551 | -0.20 |
-4.67% |
| Ionq Inc WT [Ionq/W] | ION-WS | 38.01 | 39.87 | 2,650 | -1.86 |
-4.67% |
| Thryv Holdings, Inc. - Common Stock | THRY | 5.520 | 5.790 | 682,721 | -0.27 |
-4.66% |
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 3.680 | 3.860 | 411,889 | -0.18 |
-4.66% |
| Canopy Growth Corporation - Common Shares | CGC | 1.230 | 1.290 | 24,664,555 | -0.06 |
-4.65% |
| Sight Sciences, Inc. - Common Stock | SGHT | 7.180 | 7.530 | 187,216 | -0.35 |
-4.65% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.850 | 1.940 | 29,805 | -0.09 |
-4.64% |
| Bausch Health Companies Inc. Common Stock | BHC | 7.410 | 7.770 | 1,682,784 | -0.36 |
-4.63% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 12.79 | 13.41 | 44,271 | -0.62 |
-4.62% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.