Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Midland Sts BNC  MSBI 23.08 24.04 10,470
-0.96
-3.99%
Pioneer Natural Resources  PXD 268.90 275.15 270,231
-6.25
-2.27%
Robert Half International  RHI 69.00 70.60 156,477
-1.60
-2.27%
Phoenix New Media Ltd ADR  FENG 1.740 1.780 101
-0.04
-2.25%
Biofrontera Inc  BFRI 1.652 1.690 707
-0.04
-2.22%
Check-Cap Ltd Ord  CHEK 2.220 2.270 9,630
-0.05
-2.20%
CervoMed Inc. - Common Stock  CRVO 24.44 24.99 429
-0.55
-2.20%
Heritage Commerce  HTBK 8.000 8.180 61,484
-0.18
-2.20%
Aethlon Medical  AEMD 1.470 1.503 3,875
-0.03
-2.20%
Alexander's Inc  ALX 206.92 211.53 4,158
-4.61
-2.18%
Medirom Healthcare Technologies Inc ADR  MRM 5.840 5.970 400
-0.13
-2.18%
Incannex Healthcare Inc. - Common Stock  IXHL 2.250 2.300 1,551
-0.05
-2.16%
Mawson Infrastructure Group Inc  MIGI 1.360 1.390 12,901
-0.03
-2.16%
Verifyme Inc  VRME 1.605 1.640 1,229
-0.03
-2.13%
Koss Cp  KOSS 2.380 2.430 517
-0.05
-2.06%
Willis Towers Watson Public Ltd  WTW 251.66 256.92 42,111
-5.27
-2.05%
Fathom Holdings Inc  FTHM 1.450 1.480 6,298
-0.03
-2.03%
Richtech Robotics Inc. - Class B Common Stock  RR 1.215 1.240 14,559
-0.02
-2.02%
First Citizens Bancs  FCNCA 1,764.12 1800.35 4,156
-36.23
-2.01%
Atlanticus Holdings Cp  ATLC 25.58 26.10 527
-0.52
-2.00%
Celestica   CLS 42.41 43.25 294,003
-0.84
-1.94%
Quince Therapeutics, Inc. - Common Stock  QNCX 1.010 1.030 4,974
-0.02
-1.94%
Janover Inc. - Common Stock  JNVR 1.010 1.030 1,936
-0.02
-1.94%
Weyerhaeuser Co  WY 30.85 31.46 319,520
-0.61
-1.94%
Sangoma Technologies Corporation - Common Shares  SANG 4.300 4.385 502
-0.08
-1.94%
Monte Rosa Therapeutics Inc  GLUE 5.345 5.450 1,269
-0.11
-1.93%
Palisade Bio Inc  PALI 6.110 6.230 5,301
-0.12
-1.93%
Altc Acquisition Corp Cl A  ALCC 12.75 13.00 479,220
-0.25
-1.92%
Univl Health Services  UHS 162.13 165.10 37,718
-2.97
-1.80%
Liberty Broadband Corp Sr A  LBRDA 48.77 49.62 77,253
-0.85
-1.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.