Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Quantum Computing Inc. - Common Stock  QUBT 17.50 18.88 40,288,979
-1.38
-7.31%
Arcadia Biosciences, Inc. - Common Stock  RKDA 4.190 4.520 2,772
-0.33
-7.30%
The Generation Essentials Group Class A Ordinary Shares  TGE 7.790 8.400 79,121
-0.61
-7.26%
Donegal Group, Inc. - Class B Common Stock  DGICB 18.00 19.40 3,356
-1.40
-7.22%
Traws Pharma, Inc. - Common Stock  TRAW 1.550 1.670 133,453
-0.12
-7.19%
Synlogic, Inc. - Common Stock  SYBX 1.170 1.260 24,377
-0.09
-7.14%
Sonim Technologies, Inc. - Common Stock  SONM 1.180 1.270 776,144
-0.09
-7.09%
Tetra Technologies, Inc. Common Stock  TTI 3.410 3.670 1,855,253
-0.26
-7.08%
SM Energy Company Common Stock  SM 25.62 27.56 2,873,208
-1.94
-7.04%
Gevo, Inc. - Common Stock  GEVO 1.190 1.280 3,429,797
-0.09
-7.03%
Capricor Therapeutics, Inc. - Common Stock  CAPR 7.680 8.260 5,470,889
-0.58
-7.02%
NL Industries, Inc. Common Stock  NL 6.100 6.560 424,121
-0.46
-7.01%
Pulmatrix, Inc. - Common Stock  PULM 6.910 7.430 482,870
-0.52
-7.00%
22nd Century Group, Inc - Common Stock  XXII 8.110 8.720 27,604
-0.61
-7.00%
Navitas Semiconductor Corporation - Common Stock  NVTS 6.520 7.010 41,024,825
-0.49
-6.99%
Vision Marine Technologies Inc. - Common Shares  VMAR 7.290 7.830 55,719
-0.54
-6.90%
Cipher Mining Inc. - Common Stock  CIFR 3.530 3.790 35,517,400
-0.26
-6.86%
Coffee Holding Co., Inc. - Common Stock  JVA 4.100 4.400 221,313
-0.30
-6.82%
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 3.290 3.530 263,725
-0.24
-6.80%
Halliburton Co  HAL 20.77 22.28 22,393,801
-1.51
-6.78%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.170 3.400 209,947
-0.23
-6.76%
REGENXBIO Inc. - Common Stock  RGNX 7.860 8.430 877,409
-0.57
-6.76%
Versus Systems Inc. - Common Stock  VS 2.210 2.370 37,183
-0.16
-6.75%
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 7.050 7.560 46,358
-0.51
-6.75%
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 1.950 2.090 153,623
-0.14
-6.70%
Valaris Ltd WT  VAL-WS 3.732 4.000 7,433
-0.27
-6.69%
Neuraxis, Inc. Common Stock  NRXS 2.370 2.540 118,178
-0.17
-6.69%
Yoshiharu Global Co. - Class A Common Stock  YOSH 11.31 12.12 4,410
-0.81
-6.68%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 4.190 4.490 13,210,212
-0.30
-6.68%
Oruka Therapeutics, Inc. - Common Stock  ORKA 10.90 11.68 199,028
-0.78
-6.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.