Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)  THM 2.520 2.650 178,759
-0.13
-4.91%
T1 Energy Inc. Common Stock  TE 7.277 7.640 1,901,614
-0.36
-4.75%
Prenetics Global Limited - Class A Ordinary Share  PRE 20.14 21.12 67,024
-0.98
-4.64%
BlackSky Technology Inc. Class A Common Stock  BKSY 23.58 24.71 77,953
-1.13
-4.57%
Eagle Point Credit Company Inc. Common Stock  ECC 4.670 4.890 837,675
-0.22
-4.50%
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 94.59 98.81 300,468
-4.22
-4.27%
POET Technologies Inc. - Common Shares  POET 5.955 6.210 908,388
-0.25
-4.11%
Indonesia Energy Corporation Limited Ordinary Shares  INDO 3.567 3.720 93,770
-0.15
-4.10%
Centrus Energy Corp. Class A Common Stock  LEU 265.06 276.24 115,227
-11.18
-4.05%
authID Inc. - Common Stock  AUID 1.737 1.810 31,952
-0.07
-4.03%
CleanSpark, Inc. - Common Stock  CLSK 9.779 10.19 2,833,242
-0.41
-4.03%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.430 1.490 1,614
-0.06
-4.03%
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 7.400 7.710 97,057
-0.31
-4.02%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.190 1.240 14,553
-0.05
-4.00%
Mega Fortune Company Limited - Ordinary Shares  MGRT 4.810 5.010 2,414
-0.20
-3.99%
ARB IOT Group Limited - Ordinary Shares  ARBB 5.380 5.600 623
-0.22
-3.93%
TCW Strategic Income Fund, Inc. Common Stock  TSI 4.641 4.830 114,677
-0.19
-3.91%
Boxlight Corporation - Class A Common Stock  BOXL 1.720 1.790 138,512
-0.07
-3.91%
Smart Sand, Inc. - Common Stock  SND 4.700 4.890 31,901
-0.19
-3.89%
Oppenheimer Holdings, Inc. Class A Common Stock (DE)  OPY 89.47 93.08 1,816
-3.61
-3.88%
NaaS Technology Inc. - American Depositary Shares  NAAS 2.490 2.590 404
-0.10
-3.86%
Korea Electric Power Corporation Common Stock  KEP 20.89 21.73 72,850
-0.84
-3.84%
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 24.00 24.95 81,879
-0.95
-3.81%
Sharplink, Inc. - Common Stock  SBET 6.840 7.110 872,998
-0.27
-3.80%
Synthesis Energy Systems, Inc. - Common Stock  SES 1.915 1.990 579,204
-0.07
-3.77%
Aeva Technologies, Inc. - Common Stock  AEVA 13.48 14.00 251,306
-0.52
-3.68%
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.885 5.070 500,998
-0.18
-3.64%
Polar Power, Inc. - Common Stock  POLA 1.482 1.520 19,804
-0.04
-2.47%
Stem, Inc. Class A Common Stock  STEM 12.20 12.43 23,828
-0.23
-1.85%
Serina Therapeutics, Inc. Common Stock  SER 2.225 2.250 17,987
-0.02
-1.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.