Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Plus Therapeutics Inc  PSTV 1.691 1.765 7,246
-0.07
-4.17%
Catalyst Pharm Inc  CPRX 15.34 16.00 1,493,313
-0.66
-4.13%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.790 2.910 142,919
-0.12
-4.12%
Atlanticus Holdings Cp  ATLC 24.50 25.55 26,471
-1.05
-4.11%
Tuanche Ltd ADR  TC 1.870 1.950 281,342
-0.08
-4.10%
FGI Industries Ltd. - Ordinary Shares  FGI 1.270 1.324 3,921
-0.05
-4.07%
Hoth Therapeutics Inc  HOTH 1.180 1.230 19,670
-0.05
-4.07%
Perma-Pipe International Holdings Inc  PPIH 7.100 7.400 25,391
-0.30
-4.05%
Vitru Ltd  VTRU 12.33 12.85 1,632
-0.52
-4.05%
Creative Media & Community Trust Corp  CMCT 3.320 3.460 22,069
-0.14
-4.05%
Altisource Asset Management Corp Com  AAMC 3.090 3.220 9,569
-0.13
-4.04%
Vistra Energy Corp  VST 65.88 68.65 7,846,158
-2.77
-4.03%
Smart Global Holdings Inc  SGH 17.72 18.46 833,294
-0.74
-4.01%
Aerovate Therapeutics Inc  AVTE 21.60 22.50 216,299
-0.90
-4.00%
Innsuites Hospitality Trust  IHT 1.440 1.500 1,832
-0.06
-4.00%
Univl Health Services  UHS 153.65 160.03 1,047,629
-6.38
-3.99%
Electrovaya Inc. - Common Shares  ELVA 2.910 3.030 10,820
-0.12
-3.96%
Vislink Technologies Inc  VISL 3.640 3.790 9,942
-0.15
-3.96%
Solaredge Tech  SEDG 57.39 59.74 1,986,274
-2.35
-3.93%
Arcadia Biosciences Inc  RKDA 1.950 2.030 17,324
-0.08
-3.93%
Hamilton Beach Brands Holding Cl A  HBB 21.29 22.16 45,684
-0.87
-3.93%
Oncternal Therapeutics Inc  ONCT 8.600 8.950 2,821
-0.35
-3.91%
Omeros Corp  OMER 3.210 3.340 429,230
-0.13
-3.89%
Monogram Orthopaedics Inc. - Common Stock  MGRM 2.260 2.350 129,708
-0.09
-3.83%
Longeveron Inc  LGVN 2.010 2.090 1,000,931
-0.08
-3.83%
Micron Technology  MU 111.93 116.33 32,146,972
-4.40
-3.78%
Xortx Therapeutics Inc  XRTX 3.050 3.170 30,676
-0.12
-3.78%
Transunion  TRU 67.01 69.63 2,641,569
-2.62
-3.76%
Amkor Technology  AMKR 28.97 30.10 1,035,346
-1.13
-3.75%
Lava Therapeutics N.V.  LVTX 2.830 2.940 103,713
-0.11
-3.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.