Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sadot Group Inc. - Common Stock  SDOT 3.360 3.530 36,005
-0.17
-4.82%
Bioceres Crop Solutions Corp  BIOX 6.130 6.440 218,651
-0.31
-4.81%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 7.560 7.940 26,436
-0.38
-4.79%
Sigma Lithium Corp  SGML 13.95 14.65 601,425
-0.70
-4.78%
Founder Group Limited - Ordinary Shares  FGL 2.200 2.310 81,254
-0.11
-4.76%
Co-Diagnostics Inc  CODX 1.010 1.060 172,075
-0.05
-4.72%
One Stop Systems Inc  OSS 2.330 2.440 283,315
-0.11
-4.51%
Intensity Therapeutics, Inc. - Common Stock  INTS 2.580 2.700 38,041
-0.12
-4.44%
Ammo Inc 8.75% Series A  POWWP 21.02 22.00 11,312
-0.98
-4.44%
Semilux International Ltd. - Ordinary Shares  SELX 1.405 1.470 1,120
-0.06
-4.42%
Benson Hill Inc  BHIL 3.900 4.080 16,396
-0.18
-4.41%
Ckx Lands  CKX 11.96 12.51 6,130
-0.55
-4.39%
BP Prudhoe Bay Royalty Trust  BPT 1.090 1.140 91,650
-0.05
-4.39%
Vtv Theraptcs Cl A  VTVT 14.18 14.83 6,909
-0.65
-4.38%
Alpha and Omega Semi  AOSL 38.63 40.40 1,790,921
-1.77
-4.38%
Dingdong [Cayman] Ltd ADR  DDL 3.930 4.110 1,114,567
-0.18
-4.38%
Ionq Inc WT [Ionq/W]  ION-WS 20.34 21.27 306,740
-0.93
-4.37%
Netcapital Inc  NCPL 1.770 1.850 370,980
-0.08
-4.32%
Trio-Tech International  TRT 6.880 7.190 8,420
-0.31
-4.31%
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.110 1.160 26,846
-0.05
-4.31%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 2.450 2.560 3,824
-0.11
-4.30%
Bellevue Life Sciences Acquisition Corp. - Common Stock  BLAC 11.13 11.62 24,831
-0.49
-4.22%
Agape ATP Corporation - Common Stock  ATPC 1.456 1.520 13,362
-0.06
-4.20%
Fundamental Global Inc  FGF 29.70 31.00 26,724
-1.30
-4.19%
Semler Scientific  SMLR 63.65 66.43 1,364,022
-2.78
-4.18%
Emcor Group  EME 504.92 526.95 661,365
-22.03
-4.18%
Transmedics Group Inc  TMDX 76.04 79.34 2,604,517
-3.30
-4.16%
Mueller Industries  MLI 87.90 91.70 3,140,949
-3.80
-4.14%
Innate Pharma S.A. ADR  IPHA 1.630 1.700 7,993
-0.07
-4.12%
Purecycle Technologies Inc  PCTTU 14.00 14.60 589
-0.60
-4.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.