Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.860 | 2.050 | 369,519 | -0.19 |
-9.27% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.665 | 1.835 | 105,465 | -0.17 |
-9.26% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 40.01 | 44.09 | 72,594 | -4.08 |
-9.25% |
| Citi Trends, Inc. - Common Stock | CTRN | 43.25 | 47.66 | 86,060 | -4.41 |
-9.25% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 4.940 | 5.440 | 629,081 | -0.50 |
-9.19% |
| Velo3D, Inc. - Common stock | VELO | 14.10 | 15.52 | 1,697,007 | -1.42 |
-9.15% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.170 | 6.790 | 340,893 | -0.62 |
-9.13% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.780 | 5.260 | 16,170 | -0.48 |
-9.13% |
| U.S. GoldMining Inc. - Common stock | USGO | 11.58 | 12.74 | 185,012 | -1.16 |
-9.11% |
| Biote Corp. - Class A common stock | BTMD | 1.400 | 1.540 | 658,195 | -0.14 |
-9.09% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 47.96 | 52.75 | 127,085 | -4.79 |
-9.08% |
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 4.820 | 5.300 | 963,437 | -0.48 |
-9.06% |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.110 | 2.320 | 93,770 | -0.21 |
-9.05% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 18.15 | 19.95 | 59,759 | -1.80 |
-9.02% |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 33.19 | 36.48 | 1,821,049 | -3.29 |
-9.02% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 20.51 | 22.54 | 40,439 | -2.03 |
-9.01% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 7.390 | 8.120 | 150,707 | -0.73 |
-8.99% |
| Nyxoah SA - Ordinary Shares | NYXH | 3.140 | 3.450 | 71,649 | -0.31 |
-8.99% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 96.81 | 106.19 | 15,261,211 | -9.38 |
-8.83% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.170 | 2.380 | 1,844 | -0.21 |
-8.82% |
| Lipocine Inc. - Common Stock | LPCN | 7.340 | 8.050 | 163,549 | -0.71 |
-8.82% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 6.350 | 6.960 | 2,754,612 | -0.61 |
-8.76% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 30.50 | 33.42 | 2,605,038 | -2.92 |
-8.74% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 5.400 | 5.910 | 650,317 | -0.51 |
-8.63% |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 6.780 | 7.420 | 27,816 | -0.64 |
-8.63% |
| Zumiez Inc. - Common Stock | ZUMZ | 21.43 | 23.44 | 808,778 | -2.01 |
-8.58% |
| NET Power Inc. Class A Common Stock | NPWR | 1.710 | 1.870 | 941,176 | -0.16 |
-8.56% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 6.310 | 6.900 | 549,288 | -0.59 |
-8.55% |
| Lands' End, Inc. - Common Stock | LE | 13.84 | 15.13 | 991,545 | -1.29 |
-8.53% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 4.455 | 4.870 | 1,028,709 | -0.42 |
-8.52% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.