Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Century Therapeutics, Inc. - Common Stock  IPSC 2.705 2.940 1,154,852
-0.23
-7.99%
Heartbeam, Inc. - Common Stock  BEAT 1.370 1.480 31,262,178
-0.11
-7.43%
SuperX AI Technology Limited - Ordinary Shares  SUPX 10.10 10.90 209,481
-0.80
-7.34%
Relmada Therapeutics, Inc. - Common Stock  RLMD 6.660 7.170 3,431,278
-0.51
-7.11%
West Pharmaceutical Services, Inc. Common Stock  WST 231.09 248.06 736,896
-16.97
-6.84%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 4.840 5.190 70,587
-0.35
-6.74%
Via Renewables, Inc. - Class A Common Stock  VIA 17.72 19.00 974,453
-1.28
-6.74%
STAAR Surgical Company - Common Stock  STAA 17.11 18.32 655,489
-1.21
-6.60%
HubSpot, Inc. Common Stock  HUBS 268.09 286.84 1,320,736
-18.75
-6.54%
Montauk Renewables, Inc. - Common Stock  MNTK 1.430 1.530 415,329
-0.10
-6.54%
Ispire Technology Inc. - Common Stock  ISPR 2.290 2.450 24,620
-0.16
-6.53%
Braiin Limited - Common Stock  BRAI 23.00 24.59 105,069
-1.59
-6.47%
Laser Photonics Corporation - Common Stock  LASE 1.095 1.170 2,043,927
-0.07
-6.41%
Astrana Health Inc. - Common Stock  ASTH 23.14 24.72 175,051
-1.58
-6.39%
PS International Group Ltd. - Ordinary Shares  PSIG 5.810 6.200 31,108
-0.39
-6.29%
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.140 3.350 36,251
-0.21
-6.27%
Yalla Group Limited American Depositary Shares  YALA 6.670 7.110 624,550
-0.44
-6.19%
Braze, Inc. - Class A Common Stock  BRZE 18.78 20.02 1,247,344
-1.23
-6.17%
VCI Global Limited - Ordinary Share  VCIG 3.069 3.270 266,073
-0.20
-6.15%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 20.85 22.21 41,479
-1.36
-6.12%
Globus Maritime Limited - Common Stock  GLBS 1.690 1.800 314,962
-0.11
-6.11%
Bumble Inc. - common stock  BMBL 2.780 2.960 2,115,831
-0.18
-6.08%
Methanex Corporation  MEOH 49.80 53.01 929,655
-3.20
-6.05%
Helport AI Limited - Ordinary Shares  HPAI 2.805 2.985 3,357
-0.18
-6.03%
Colliers International Group Inc. - Subordinate Voting Shares  CIGI 110.83 117.92 143,880
-7.09
-6.01%
Equillium, Inc. - Common Stock  EQ 1.900 2.020 153,722
-0.12
-5.94%
Calisa Acquisition Corp - Units  ALISU 10.40 11.05 106
-0.65
-5.88%
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 30.80 32.70 86,713
-1.91
-5.83%
Vivid Seats Inc. - Class A common stock  SEAT 6.750 7.160 55,529
-0.41
-5.73%
Indonesia Energy Corporation Limited Ordinary Shares  INDO 4.435 4.630 3,554,418
-0.20
-4.21%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.