Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Chagee Holdings Limited - American Depositary Shares  CHA 15.28 16.24 928,768
-0.96
-5.91%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 5.245 5.570 85,486
-0.33
-5.83%
OKYO Pharma Limited - Ordinary Shares  OKYO 1.715 1.820 233,473
-0.10
-5.77%
JinkoSolar Holding Company Limited American Depositary Shares (each representing  JKS 24.12 25.58 577,509
-1.46
-5.71%
Eightco Holdings Inc. - Common Stock  ORBS 2.660 2.820 2,061,544
-0.16
-5.67%
PagSeguro Digital Ltd. Class A Common Shares  PAGS 10.32 10.93 7,390,348
-0.61
-5.58%
American Rebel Holdings, Inc. - Common Stock  AREB 1.020 1.080 889,746
-0.06
-5.56%
Heartflow, Inc. - Common Stock  HTFL 28.00 29.62 844,367
-1.62
-5.47%
Atlas Lithium Corporation - Common Stock  ATLX 5.030 5.320 714,314
-0.29
-5.45%
Laird Superfood, Inc. Common Stock  LSF 2.450 2.590 61,550
-0.14
-5.41%
AlphaTime Acquisition Corp - Ordinary Shares  ATMC 11.73 12.40 3,420
-0.67
-5.40%
Roku, Inc. - Class A Common Stock  ROKU 92.98 98.26 4,448,236
-5.28
-5.37%
Sandisk Corporation - Common Stock  SNDK 194.38 205.35 9,808,390
-10.97
-5.34%
Innovation Beverage Group Limited - Ordinary Shares  IBG 2.360 2.490 143,182
-0.13
-5.22%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 11.84 12.49 647,648
-0.65
-5.20%
OBOOK Holdings Inc. - Class A Common Shares  OWLS 7.320 7.720 105,622
-0.40
-5.18%
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.935 2.040 19,203
-0.10
-5.15%
MAIA Biotechnology, Inc. Common Stock  MAIA 1.120 1.180 429,958
-0.06
-5.08%
Tango Therapeutics, Inc. - Common Stock  TNGX 9.570 10.08 2,203,516
-0.51
-5.06%
DHI Group, Inc. Common Stock  DHX 1.690 1.780 371,265
-0.09
-5.06%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 4.590 4.830 60,204
-0.24
-4.97%
Netflix  NFLX 103.96 109.35 53,454,816
-5.39
-4.93%
Lipocine Inc. - Common Stock  LPCN 3.090 3.250 31,240
-0.16
-4.92%
Concentra Group Holdings Parent, Inc. Common Stock  CON 19.52 20.52 1,040,168
-1.00
-4.87%
CNFinance Holdings Limited American Depositary Shares  CNF 5.680 5.970 12,928
-0.29
-4.86%
AlphaTON Capital Corp. - Common Stock  ATON 1.590 1.670 234,039
-0.08
-4.79%
NIO Inc. American depositary shares  NIO 4.790 5.030 94,126,000
-0.24
-4.77%
Diginex Limited - Ordinary Shares  DGNX 10.00 10.50 593,806
-0.50
-4.76%
Sigma Lithium Corporation - common shares  SGML 10.03 10.53 3,732,680
-0.50
-4.75%
a.k.a. Brands Holding Corp. Common Stock  AKA 11.20 11.75 6,506
-0.55
-4.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.