Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 5.010 5.340 839,583
-0.33
-6.18%
Somnigroup International Inc. Common Stock  SGI 90.28 96.04 247,983
-5.76
-5.99%
HudBay Minerals   HBM 24.59 26.10 217,325
-1.51
-5.77%
BTQ Technologies Corp. - Common Stock  BTQ 2.620 2.780 110,936
-0.16
-5.76%
Fermi Inc. - Common Stock  FRMI 9.700 10.29 476,015
-0.59
-5.73%
Algoma Steel Group Inc. - Common Shares  ASTL 4.550 4.820 100,149
-0.27
-5.60%
Zepp Health Corporation American depositary shares  ZEPP 22.01 23.31 867
-1.30
-5.57%
Northern Dynasty Minerals, Ltd. Common Stock  NAK 2.040 2.160 1,102,888
-0.12
-5.54%
McEwen Inc. Common Stock  MUX 24.29 25.71 52,854
-1.42
-5.52%
Americas Gold and Silver Corporation Common Shares, no par value  USAS 7.120 7.530 497,514
-0.41
-5.44%
Genl Mills  GIS 45.72 48.34 1,222,163
-2.62
-5.42%
CNFinance Holdings Limited American Depositary Shares  CNF 5.320 5.620 282
-0.30
-5.34%
ASA Gold and Precious Metals Limited  ASA 67.70 71.51 9,360
-3.81
-5.32%
Silvercorp Metals   SVM 10.40 10.98 535,753
-0.58
-5.28%
China Natural Resources, Inc. - Common Shares  CHNR 3.240 3.420 4,139
-0.18
-5.26%
Platinum Group Metals Ltd. Ordinary Shares (Canada)  PLG 2.160 2.280 494,853
-0.12
-5.26%
Caledonia Mining Corporation Plc Common Shares  CMCL 28.43 30.00 11,071
-1.57
-5.25%
Fly-E Group, Inc. - Common Stock  FLYE 2.550 2.690 9,406
-0.14
-5.20%
American Resources Corporation - Class A Common Stock  AREC 2.920 3.080 410,360
-0.16
-5.19%
Austin Gold Corp. Common Shares  AUST 1.735 1.830 18,965
-0.09
-5.19%
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares  SMFG 22.59 23.81 208,497
-1.22
-5.14%
Satellogic Inc. - Class A Common Stock  SATL 2.980 3.140 397,185
-0.16
-5.10%
DB Gold Double Long ETN due February 15, 2038  DGP 204.20 215.08 12,210
-10.88
-5.06%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 33.76 35.55 333,509
-1.79
-5.04%
ALT5 Sigma Corporation - Common Stock  ALTS 1.415 1.490 91,677
-0.07
-5.03%
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 32.30 34.01 98,199
-1.70
-5.01%
Corsair Gaming, Inc. - Common Stock  CRSR 6.455 6.790 581,663
-0.33
-4.93%
ViaSat, Inc. - Common Stock  VSAT 46.45 48.85 110,888
-2.40
-4.91%
Sidus Space, Inc. - Class A Common Stock  SIDU 2.065 2.170 668,346
-0.10
-4.84%
Centrus Energy Corp. Class A Common Stock  LEU 191.04 199.19 80,368
-8.15
-4.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.