Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.930 4.350 265,659
-0.42
-9.66%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 4.880 5.400 33,538
-0.52
-9.63%
ArriVent BioPharma, Inc. - Common Stock  AVBP 22.80 25.22 1,350,732
-2.42
-9.60%
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 18.86 20.86 1,815,114
-2.00
-9.59%
Winmark Corporation - Common Stock  WINA 401.75 444.29 162,353
-42.54
-9.57%
908 Devices Inc. - Common Stock  MASS 6.640 7.340 668,254
-0.70
-9.54%
Ondas Holdings Inc. - Common Stock  ONDS 1.430 1.580 21,047,752
-0.15
-9.49%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 2.010 2.220 2,619,059
-0.21
-9.46%
INLIF LIMITED - ordinary shares  INLF 1.160 1.280 2,117,838
-0.12
-9.38%
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 2.420 2.670 312,788
-0.25
-9.36%
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 2.130 2.350 512,824
-0.22
-9.36%
HighPeak Energy, Inc. - Common Stock  HPK 10.41 11.48 270,231
-1.07
-9.32%
Prenetics Global Limited - Class A Ordinary Share  PRE 8.130 8.960 89,296
-0.83
-9.26%
Stratus Properties Inc. - Common Stock  STRS 17.75 19.56 37,084
-1.81
-9.25%
Baytex Energy Corp Common Shares  BTE 1.870 2.060 96,317,436
-0.19
-9.22%
Dare Bioscience, Inc. - Common Stock  DARE 2.560 2.820 98,305
-0.26
-9.22%
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 17.80 19.60 1,649
-1.80
-9.18%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 9.470 10.42 3,413,428
-0.95
-9.12%
Evoke Pharma, Inc. - Common Stock  EVOK 2.500 2.750 19,798
-0.25
-9.09%
Exodus Movement, Inc. Class A Common Stock  EXOD 28.77 31.64 151,723
-2.87
-9.07%
Bakkt Holdings, Inc. Class A Common Stock  BKKT 12.27 13.48 623,567
-1.21
-8.98%
DBV Technologies S.A. - American Depositary Shares  DBVT 8.560 9.400 38,581
-0.84
-8.94%
PB Bankshares, Inc. - Common Stock  PBBK 17.35 19.05 13,377
-1.70
-8.92%
zSpace, Inc. - Common stock  ZSPC 3.010 3.300 50,109
-0.29
-8.79%
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 1.050 1.150 453,114
-0.10
-8.70%
SharpLink Gaming, Inc. - Common Stock  SBET 9.000 9.850 12,138,563
-0.85
-8.63%
OFA Group - Ordinary shares  OFAL 1.600 1.750 211,497
-0.15
-8.57%
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 7.380 8.070 59,373
-0.69
-8.55%
PBF Energy Inc. Class A Common Stock  PBF 21.78 23.81 6,046,413
-2.03
-8.53%
Vizsla Silver Corp. Common Shares  VZLA 3.010 3.290 12,483,303
-0.28
-8.51%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.