Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.030 | 1.150 | 80,504 | -0.12 |
-10.43% |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 7.490 | 8.360 | 4,841,261 | -0.87 |
-10.41% |
| Bread Financial Holdings, Inc. Common Stock | BFH | 70.86 | 79.04 | 1,079,013 | -8.18 |
-10.35% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.300 | 1.450 | 116,933 | -0.15 |
-10.34% |
| Tecogen Inc. - Common Stock | TGEN | 3.470 | 3.870 | 420,935 | -0.40 |
-10.34% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 11.65 | 12.99 | 9,542,403 | -1.34 |
-10.32% |
| Interactive Strength Inc. - Common Stock | TRNR | 1.750 | 1.950 | 192,408 | -0.20 |
-10.26% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 8.140 | 9.070 | 1,382,108 | -0.93 |
-10.25% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 2.110 | 2.350 | 1,022,680 | -0.24 |
-10.21% |
| Root, Inc. - Common Stock | ROOT | 51.88 | 57.72 | 518,640 | -5.84 |
-10.12% |
| Ionq Inc WT [Ionq/W] | ION-WS | 26.49 | 29.43 | 6,536 | -2.94 |
-9.98% |
| Wave Life Sciences Ltd. - Ordinary Shares | WVE | 13.83 | 15.36 | 3,738,463 | -1.53 |
-9.96% |
| CBIZ, Inc. Common Stock | CBZ | 28.64 | 31.80 | 1,599,859 | -3.16 |
-9.94% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 5.805 | 6.440 | 3,002,069 | -0.64 |
-9.86% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.190 | 1.320 | 17,882 | -0.13 |
-9.84% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.650 | 1.830 | 93,416 | -0.18 |
-9.84% |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 11.19 | 12.41 | 3,449,317 | -1.22 |
-9.83% |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.010 | 1.120 | 83,467 | -0.11 |
-9.82% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 24.82 | 27.52 | 136,156 | -2.70 |
-9.81% |
| T3 Defense Inc. - Common Stock | DFNS | 1.760 | 1.950 | 1,073,031 | -0.19 |
-9.74% |
| Vroom, Inc. - Common Stock | VRM | 15.03 | 16.65 | 1,500 | -1.62 |
-9.73% |
| Infleqtion, Inc. Common Stock | INFQ | 11.64 | 12.89 | 3,735,305 | -1.25 |
-9.70% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.820 | 3.120 | 331,659 | -0.30 |
-9.62% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.550 | 6.140 | 10,242,830 | -0.59 |
-9.61% |
| One Stop Systems, Inc. - Common Stock | OSS | 8.255 | 9.130 | 1,664,972 | -0.88 |
-9.58% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.020 | 3.340 | 156,147 | -0.32 |
-9.58% |
| Airgain, Inc. - Common Stock | AIRG | 4.200 | 4.640 | 57,930 | -0.44 |
-9.48% |
| Cemtrex Inc. - Common Stock | CETX | 1.060 | 1.170 | 487,182 | -0.11 |
-9.40% |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.930 | 2.130 | 797,099 | -0.20 |
-9.39% |
| Novavax, Inc. - Common Stock | NVAX | 10.14 | 11.19 | 10,243,358 | -1.05 |
-9.38% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.