Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
First Capital, Inc. - Common Stock  FCAP 47.40 51.51 8,089
-4.11
-7.98%
9F Inc. - American Depositary Shares  JFU 6.600 7.170 39,855
-0.57
-7.95%
Trailblazer Merger Corporation I - Class A Common Stock  TBMC 12.34 13.40 21,542
-1.06
-7.91%
The Oncology Institute, Inc. - Common Stock  TOI 3.850 4.180 2,122,299
-0.33
-7.89%
Upstart Holdings, Inc. - Common stock  UPST 45.25 49.12 8,511,006
-3.87
-7.88%
MediWound Ltd. - Ordinary Shares  MDWD 17.23 18.70 252,871
-1.47
-7.86%
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 11.98 13.00 74,488
-1.02
-7.85%
Erasca, Inc. - Common Stock  ERAS 6.230 6.760 5,775,114
-0.53
-7.84%
Brand Engagement Network Inc. - Common Stock  BNAI 3.300 3.580 477,973
-0.28
-7.82%
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 1.910 2.070 23,064
-0.16
-7.73%
Pattern Group Inc. - Series A Common Stock  PTRN 13.41 14.53 1,693,232
-1.12
-7.71%
CalciMedica, Inc. - Common Stock  CALC 5.400 5.850 115,496
-0.45
-7.69%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.330 1.440 316,990
-0.11
-7.64%
Context Therapeutics Inc. - Common Stock  CNTX 1.490 1.610 1,323,200
-0.12
-7.45%
Surf Air Mobility Inc. Common Stock  SRFM 2.990 3.230 4,887,039
-0.24
-7.43%
Sionna Therapeutics, Inc. - Common Stock  SION 36.34 39.25 191,445
-2.91
-7.41%
Gain Therapeutics, Inc. - Common Stock  GANX 2.140 2.310 1,924,680
-0.17
-7.36%
Sutro Biopharma, Inc. - Common Stock  STRO 11.33 12.23 157,848
-0.90
-7.36%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 2.150 2.320 1,698,995
-0.17
-7.33%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 4.595 4.950 47,866
-0.36
-7.17%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 5.570 6.000 16,757
-0.43
-7.17%
Aptevo Therapeutics Inc. - Common Stock  APVO 8.970 9.660 179,457
-0.69
-7.14%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.310 1.410 155,086
-0.10
-7.09%
Huadi International Group Co., Ltd. - Ordinary Shares  HUDI 1.180 1.270 20,234
-0.09
-7.09%
Mixed Martial Arts Group Limited Ordinary Shares  MMA 1.050 1.130 178,620
-0.08
-7.08%
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.580 1.700 12,627,855
-0.12
-7.06%
World Acceptance Corporation - Common Stock  WRLD 138.82 149.35 121,082
-10.53
-7.05%
SemiLEDS Corporation - Common Stock  LEDS 1.990 2.140 19,926
-0.15
-7.01%
Onconetix, Inc. - Common Stock  ONCO 1.600 1.720 56,721
-0.12
-6.98%
BellRing Brands, Inc. Common Stock  BRBR 23.10 24.82 5,331,753
-1.72
-6.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.