Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Arca Biopharma Inc  ABIO 3.250 3.490 155,833
-0.24
-6.88%
Creative Media & Community Trust Corp  CMCT 3.120 3.345 21,771
-0.23
-6.73%
Brera Holdings PLC - Class B Ordinary Shares  BREA 1.250 1.340 79,433
-0.09
-6.72%
Augmedix Inc  AUGX 2.530 2.710 884,632
-0.18
-6.64%
Indaptus Therapeutics Inc  INDP 2.026 2.170 21,266
-0.14
-6.63%
Huron Consulting  HURN 87.07 93.24 274,649
-6.17
-6.62%
Benitec Biopharma Ltd ADR  BNTC 7.900 8.450 38,141
-0.55
-6.51%
Wisa Technologies Inc  WISA 5.180 5.540 1,129,016
-0.36
-6.50%
Offerpad Solutions Inc  OPAD 7.270 7.770 22,235
-0.50
-6.44%
Avalon Holdings Corp  AWX 2.040 2.180 17,107
-0.14
-6.43%
Centrais Eletricas Brasileiras ADR  EBR-B 7.500 8.010 5,361
-0.51
-6.37%
Flexshopper Inc  FPAY 1.030 1.100 65,507
-0.07
-6.36%
Amkor Technology  AMKR 30.33 32.35 2,153,811
-2.02
-6.24%
Evaxion Biotech A/S ADR  EVAX 3.910 4.170 3,656
-0.26
-6.24%
Enlink Midstream Llc  ENLC 12.87 13.72 5,680,634
-0.85
-6.20%
Generac Holdings Inc  GNRC 127.63 135.96 3,335,536
-8.33
-6.13%
Kraft Heinz Company  KHC 36.28 38.61 15,580,683
-2.33
-6.03%
CCC Intelligent Solutions Hldgs Inc  CCCS 10.55 11.22 6,995,129
-0.67
-5.97%
Bakkt Hldgs Inc  BKKT 6.310 6.710 998,386
-0.40
-5.96%
Zenvia Inc Cl A  ZENV 1.975 2.100 67,238
-0.12
-5.95%
Solowin Holdings Ordinary Share  SWIN 13.64 14.49 204,974
-0.85
-5.87%
Ree Automotive Ltd Cl A  REE 4.020 4.270 16,801
-0.25
-5.85%
Arm Holdings plc - American Depositary Shares  ARM 95.29 101.21 6,065,886
-5.92
-5.85%
WaveDancer, Inc. - Common Stock  WAVD 2.609 2.770 6,543
-0.16
-5.81%
SLM Cp Srs B Pfd  SLMBP 74.90 79.49 39,120
-4.59
-5.77%
Dogness Corp Cl A  DOGZ 5.830 6.186 12,199
-0.36
-5.76%
Meridian Bank  MRBK 8.730 9.260 13,382
-0.53
-5.72%
Riley Exploration Permian Inc  REPX 24.45 25.93 299,915
-1.48
-5.71%
Leafly Holdings, Inc. - Common Stock  LFLY 3.000 3.180 155,920
-0.18
-5.66%
Moolec Science SA - Ordinary shares  MLEC 1.340 1.420 376,231
-0.08
-5.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.