Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Q32 Bio Inc. - Common Stock | QTTB | 6.300 | 6.820 | 337,464 | -0.52 |
-7.62% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 4.540 | 4.910 | 97,728 | -0.37 |
-7.54% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 32.46 | 35.10 | 13,499,492 | -2.64 |
-7.52% |
| CitroTech Inc. Common Stock | CITR | 8.490 | 9.180 | 88,654 | -0.69 |
-7.52% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.310 | 4.660 | 1,626,381 | -0.35 |
-7.51% |
| Namib Minerals - Ordinary Shares | NAMM | 2.490 | 2.690 | 653,661 | -0.20 |
-7.43% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 29.90 | 32.28 | 128,127 | -2.38 |
-7.37% |
| Fastly, Inc. - Class A Common Stock | FSLY | 22.79 | 24.58 | 10,815,042 | -1.79 |
-7.28% |
| Xerox Holdings Corporation - Common Stock | XRX | 1.540 | 1.660 | 3,174,842 | -0.12 |
-7.23% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.580 | 2.780 | 46,800 | -0.20 |
-7.19% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.170 | 1.260 | 52,727 | -0.09 |
-7.14% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.390 | 3.650 | 1,111,980 | -0.26 |
-7.12% |
| Crane Harbor Acquisition Corp. - Class A Ordinary Shares | CHAC | 9.550 | 10.28 | 812,578 | -0.73 |
-7.10% |
| Barnwell Industries, Inc. Common Stock | BRN | 1.050 | 1.130 | 180,752 | -0.08 |
-7.08% |
| TechTarget, Inc. - Common Stock | TTGT | 3.690 | 3.970 | 401,409 | -0.28 |
-7.05% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 13.15 | 14.15 | 32,196 | -1.00 |
-7.05% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 5.160 | 5.550 | 229,660 | -0.39 |
-7.03% |
| PTL LTD - Class A Ordinary Shares | PTLE | 7.080 | 7.610 | 12,499 | -0.53 |
-6.96% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.480 | 1.590 | 484,468 | -0.11 |
-6.92% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 7.220 | 7.755 | 1,766,010 | -0.54 |
-6.90% |
| CapsoVision, Inc. - Common Stock | CV | 5.140 | 5.520 | 905,063 | -0.38 |
-6.88% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 37.29 | 40.01 | 104,953 | -2.72 |
-6.80% |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 6.320 | 6.780 | 33,749 | -0.46 |
-6.78% |
| Funko, Inc. - Class A Common Stock | FNKO | 3.850 | 4.130 | 3,313,960 | -0.28 |
-6.78% |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.100 | 1.180 | 522 | -0.08 |
-6.78% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.410 | 1.510 | 146,729 | -0.10 |
-6.62% |
| Heartbeam, Inc. - Common Stock | BEAT | 1.270 | 1.360 | 619,473 | -0.09 |
-6.62% |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.130 | 1.210 | 107,918 | -0.08 |
-6.61% |
| Hallador Energy Company - Common Stock | HNRG | 15.97 | 17.10 | 1,811,574 | -1.13 |
-6.61% |
| VirnetX Holding Corp - Common Stock | VHC | 15.26 | 16.33 | 1,536 | -1.07 |
-6.55% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.