Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 2.100 | 2.300 | 43,592 | -0.20 |
-8.70% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 3.150 | 3.450 | 2,462 | -0.30 |
-8.70% |
| Fastly, Inc. Class A Common Stock | FSLY | 10.52 | 11.52 | 17,172,628 | -1.00 |
-8.68% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.420 | 2.650 | 52,113 | -0.23 |
-8.68% |
| Datavault AI Inc. - Common Stock | DVLT | 1.700 | 1.860 | 32,500,245 | -0.16 |
-8.60% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.210 | 1.320 | 194,256 | -0.11 |
-8.33% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 10.18 | 11.10 | 38,375 | -0.92 |
-8.29% |
| Q32 Bio Inc. - Common Stock | QTTB | 3.320 | 3.620 | 580,915 | -0.30 |
-8.29% |
| Clene Inc. - Common Stock | CLNN | 5.770 | 6.290 | 425,537 | -0.52 |
-8.27% |
| Leapfrog Acquisition Corporation - Units | LFACU | 10.01 | 10.91 | 4,293,545 | -0.90 |
-8.25% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 16.42 | 17.89 | 78,931 | -1.47 |
-8.22% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 3.700 | 4.030 | 451,649 | -0.33 |
-8.19% |
| Semler Scientific, Inc. - Common Stock | SMLR | 18.67 | 20.33 | 586,356 | -1.66 |
-8.17% |
| First Guaranty Bancshares, Inc. - Common Stock | FGBI | 4.410 | 4.800 | 27,573 | -0.39 |
-8.12% |
| Claritev Corporation Class A Common Stock | CTEV | 33.95 | 36.95 | 194,855 | -3.00 |
-8.12% |
| Solana Company - Class A Common Stock | HSDT | 3.860 | 4.200 | 406,768 | -0.34 |
-8.10% |
| HighPeak Energy, Inc. - Common Stock | HPK | 5.770 | 6.275 | 662,065 | -0.51 |
-8.05% |
| Niu Technologies - American Depositary Shares | NIU | 3.210 | 3.490 | 855,491 | -0.28 |
-8.02% |
| BTQ Technologies Corp. - Common Stock | BTQ | 6.540 | 7.110 | 2,414,165 | -0.57 |
-8.02% |
| Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock | CNK | 21.95 | 23.86 | 9,375,451 | -1.91 |
-8.01% |
| Carlsmed, Inc. - Common Stock | CARL | 13.26 | 14.41 | 250,864 | -1.15 |
-7.98% |
| Anfield Energy Inc. - Common Shares | AEC | 6.470 | 7.030 | 88,185 | -0.56 |
-7.97% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 20.12 | 21.86 | 9,672 | -1.74 |
-7.96% |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 2.320 | 2.520 | 44,803 | -0.20 |
-7.94% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 2.570 | 2.790 | 80,303 | -0.22 |
-7.89% |
| Companhia Siderurgica Nacional S.A. Common Stock | SID | 1.640 | 1.780 | 4,809,898 | -0.14 |
-7.87% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 2.230 | 2.420 | 17,529,367 | -0.19 |
-7.85% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 19.43 | 21.08 | 823,599 | -1.65 |
-7.83% |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 1.660 | 1.800 | 33,798 | -0.14 |
-7.78% |
| Rumble Inc. - Class A Common Stock | RUM | 7.120 | 7.720 | 2,588,830 | -0.60 |
-7.77% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.