Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sigma Lithium Corporation - common shares  SGML 10.53 11.53 4,758,488
-1.00
-8.67%
Dominari Holdings Inc. - Common Stock  DOMH 4.185 4.580 331,775
-0.40
-8.62%
Relmada Therapeutics, Inc. - Common Stock  RLMD 4.040 4.420 1,388,309
-0.38
-8.60%
Monopar Therapeutics Inc. - Common Stock  MNPR 75.94 83.06 379,177
-7.12
-8.57%
Logistic Properties of the Americas Ordinary Shares  LPA 3.010 3.290 66,150
-0.28
-8.51%
Black Diamond Therapeutics, Inc. - Common Stock  BDTX 3.450 3.770 1,819,558
-0.32
-8.49%
GridAI Technologies Corp. - Common Stock  GRDX 2.270 2.480 37,327
-0.21
-8.47%
Research Frontiers Incorporated - Common Stock  REFR 1.630 1.780 52,477
-0.15
-8.43%
Climb Bio, Inc. - Common Stock  CLYM 1.640 1.790 348,015
-0.15
-8.38%
Taysha Gene Therapies, Inc. - Common Stock  TSHA 4.060 4.430 3,301,719
-0.37
-8.35%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.430 2.650 374,588
-0.22
-8.30%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 2.550 2.780 1,970
-0.23
-8.27%
Agroz Inc. - Ordinary Shares  AGRZ 3.660 3.990 243,100
-0.33
-8.27%
Crescent Biopharma, Inc. - Common Stock  CBIO 13.09 14.27 36,570
-1.18
-8.27%
UTime Limited - Class A Ordinary Shares  WTO 1.120 1.220 268,761
-0.10
-8.20%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 4.600 5.010 75,463
-0.41
-8.18%
Cybin Inc. Common Shares  CYBN 5.510 6.000 991,165
-0.49
-8.17%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.350 1.470 110,387
-0.12
-8.16%
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.580 1.720 58,683,645
-0.14
-8.14%
Caledonia Mining Corporation Plc Common Shares  CMCL 24.23 26.37 484,007
-2.14
-8.12%
Aprea Therapeutics, Inc. - Common Stock  APRE 1.020 1.110 109,720
-0.09
-8.11%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 6.710 7.300 289,404
-0.59
-8.08%
Harrison Global Holdings Inc. - Ordinary Shares  BLMZ 1.030 1.120 113,962
-0.09
-8.04%
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 1.950 2.120 607,759
-0.17
-8.02%
Kestrel Group, Ltd. - Common Stock  KG 12.97 14.10 29,336
-1.12
-7.98%
XPeng Inc. American depositary shares  XPEV 19.66 21.35 16,634,936
-1.69
-7.92%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 6.450 7.000 190,222
-0.55
-7.86%
Wayfair Inc. Class A Common Stock  W 101.41 110.04 4,542,029
-8.63
-7.84%
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.620 2.840 40,950
-0.22
-7.75%
Titan Mining Corporation Common Shares  TII 2.510 2.720 53,866
-0.21
-7.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.