Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.660 | 3.800 | 1,058 | -0.14 |
-3.68% |
| PowerFleet, Inc. - Common Stock | AIOT | 4.605 | 4.780 | 110,128 | -0.17 |
-3.66% |
| Sharplink, Inc. - Common Stock | SBET | 6.850 | 7.110 | 571,106 | -0.26 |
-3.66% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 10.63 | 11.03 | 1,466 | -0.40 |
-3.65% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 3.710 | 3.850 | 1,265 | -0.14 |
-3.64% |
| MSCI Inc. Common Stock | MSCI | 539.60 | 559.39 | 57,080 | -19.79 |
-3.54% |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.042 | 1.080 | 40,982 | -0.04 |
-3.52% |
| Hongli Group Inc. - Ordinary Shares | HLP | 1.100 | 1.140 | 3,208 | -0.04 |
-3.51% |
| Alpha Cognition Inc. - Common Stock | ACOG | 4.750 | 4.920 | 3,968 | -0.17 |
-3.46% |
| Kilroy Realty Corporation Common Stock | KRC | 33.35 | 34.54 | 80,781 | -1.19 |
-3.45% |
| Atlantic International Corp. - Common Stock | ATLN | 3.100 | 3.210 | 7,628 | -0.11 |
-3.43% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.073 | 1.110 | 157,659 | -0.04 |
-3.38% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.295 | 1.340 | 2,327 | -0.05 |
-3.36% |
| Torrid Holdings Inc. Common Stock | CURV | 1.102 | 1.140 | 4,422 | -0.04 |
-3.35% |
| T3 Defense Inc. - Common Stock | DFNS | 2.310 | 2.390 | 50,381 | -0.08 |
-3.35% |
| Korea Electric Power Corporation Common Stock | KEP | 21.01 | 21.73 | 53,425 | -0.72 |
-3.33% |
| authID Inc. - Common Stock | AUID | 1.750 | 1.810 | 27,430 | -0.06 |
-3.31% |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.170 | 1.210 | 5,916 | -0.04 |
-3.31% |
| Dominari Holdings Inc. - Common Stock | DOMH | 3.520 | 3.640 | 16,168 | -0.12 |
-3.30% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 20.43 | 21.12 | 37,231 | -0.69 |
-3.27% |
| Digimarc Corporation - Common Stock | DMRC | 5.380 | 5.560 | 3,234 | -0.18 |
-3.24% |
| Nasdaq OMX Group | NDAQ | 83.51 | 86.30 | 610,421 | -2.79 |
-3.23% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 2.110 | 2.180 | 2,777 | -0.07 |
-3.21% |
| WT Offshore | WTI | 2.420 | 2.500 | 468,924 | -0.08 |
-3.20% |
| Newell Rubbermaid | NWL | 4.395 | 4.540 | 191,729 | -0.15 |
-3.19% |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 35.00 | 36.15 | 473 | -1.15 |
-3.18% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 9.800 | 10.12 | 9,008 | -0.32 |
-3.16% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 6.550 | 6.760 | 4,936 | -0.21 |
-3.11% |
| Art's-Way Manufacturing Co., Inc. - Common Stock | ARTW | 2.220 | 2.290 | 780 | -0.07 |
-3.06% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.819 | 1.860 | 100,689 | -0.04 |
-2.20% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.