Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Click Holdings Limited - Ordinary Share | CLIK | 3.550 | 3.840 | 7,265 | -0.29 |
-7.55% |
| PhenixFIN Corporation - Common Stock | PFX | 43.46 | 47.00 | 5,660 | -3.54 |
-7.53% |
| Scage Future - American Depositary Shares | SCAG | 1.600 | 1.730 | 4,130 | -0.13 |
-7.51% |
| Quantum eMotion Corp. Common Shares | QNC | 3.340 | 3.610 | 880,194 | -0.27 |
-7.48% |
| MannKind Corporation - Common Stock | MNKD | 3.035 | 3.280 | 10,417,606 | -0.24 |
-7.47% |
| Universal Safety Products, Inc. Common Stock | UUU | 4.710 | 5.090 | 42,680 | -0.38 |
-7.47% |
| Amphenol Corp A | APH | 135.16 | 146.06 | 14,734,209 | -10.90 |
-7.46% |
| Valaris Ltd WT | VAL-WS | 12.31 | 13.30 | 45,055 | -0.99 |
-7.44% |
| Wingstop Inc. - Common Stock | WING | 240.23 | 259.51 | 1,512,801 | -19.28 |
-7.43% |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 32.83 | 35.46 | 1,963,148 | -2.63 |
-7.42% |
| Fulgent Genetics, Inc. - Common Stock | FLGT | 14.20 | 15.33 | 1,785,887 | -1.13 |
-7.37% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 11.20 | 12.09 | 78,555 | -0.89 |
-7.36% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 1.640 | 1.770 | 19,351 | -0.13 |
-7.34% |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.140 | 1.230 | 297,607 | -0.09 |
-7.32% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 4.850 | 5.230 | 9,786 | -0.38 |
-7.27% |
| loanDepot, Inc. Class A Common Stock | LDI | 1.920 | 2.070 | 3,955,157 | -0.15 |
-7.25% |
| Local Bounti Corporation Common Stock | LOCL | 1.410 | 1.520 | 11,317 | -0.11 |
-7.24% |
| BeLive Holdings - ordinary shares | BLIV | 2.960 | 3.190 | 19,674 | -0.23 |
-7.21% |
| Sionna Therapeutics, Inc. - Common Stock | SION | 33.92 | 36.54 | 274,379 | -2.62 |
-7.17% |
| Sleep Number Corporation - Common Stock | SNBR | 5.730 | 6.170 | 683,183 | -0.44 |
-7.13% |
| ACADIA Pharmaceuticals Inc. - Common Stock | ACAD | 22.81 | 24.56 | 2,994,055 | -1.75 |
-7.13% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 3.400 | 3.660 | 2,830,294 | -0.26 |
-7.10% |
| Beneficient - Class A Common Stock | BENF | 4.330 | 4.660 | 73,230 | -0.33 |
-7.08% |
| abrdn Global Income Fund, Inc. | FCO | 3.040 | 3.270 | 392,653 | -0.23 |
-7.03% |
| American Well Corporation Class A Common Stock | AMWL | 5.300 | 5.700 | 217,640 | -0.40 |
-7.02% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.860 | 4.150 | 467,102 | -0.29 |
-6.99% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.870 | 2.010 | 24,601 | -0.14 |
-6.97% |
| Seagate Technology Plc | STX | 379.52 | 407.84 | 4,216,804 | -28.32 |
-6.94% |
| BioLife Solutions, Inc. - Common Stock | BLFS | 22.52 | 24.20 | 657,710 | -1.68 |
-6.94% |
| Hamilton Beach Brands Holding Company Class A Common Stock | HBB | 17.61 | 18.92 | 57,126 | -1.31 |
-6.92% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.