Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.160 | 1.240 | 25,516 | -0.08 |
-6.45% |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.193 | 3.410 | 124,901 | -0.22 |
-6.37% |
| PowerBank Corporation - Common Stock | SUUN | 1.790 | 1.910 | 981,851 | -0.12 |
-6.28% |
| Reeds, Inc. - Common Stock | REED | 2.440 | 2.600 | 3,701 | -0.16 |
-6.15% |
| IN8bio, Inc. - Common Stock | INAB | 2.099 | 2.230 | 133,609 | -0.13 |
-5.87% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.690 | 3.920 | 55,906 | -0.23 |
-5.87% |
| Natuzzi, S.p.A. | NTZ | 2.250 | 2.390 | 3,325 | -0.14 |
-5.86% |
| Joby Aviation Inc WT | JOB-WS | 4.380 | 4.650 | 3,159 | -0.27 |
-5.81% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.150 | 1.220 | 27,324 | -0.07 |
-5.73% |
| MDJM LTD - Class A Ordinary Shares | UOKA | 1.980 | 2.100 | 10,301 | -0.12 |
-5.71% |
| Momentus Inc. - Class A Common Stock | MNTS | 5.865 | 6.220 | 130,516 | -0.35 |
-5.71% |
| iPower Inc. - Common Stock | IPW | 9.150 | 9.700 | 11,986 | -0.55 |
-5.67% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 5.500 | 5.830 | 5,226 | -0.33 |
-5.66% |
| Coeur Mining, Inc. Common Stock | CDE | 18.11 | 19.19 | 6,598,007 | -1.09 |
-5.65% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.510 | 10.08 | 3,921,545 | -0.57 |
-5.65% |
| New Gold | NGD | 8.805 | 9.330 | 2,317,039 | -0.53 |
-5.63% |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 16.54 | 17.52 | 763,178 | -0.98 |
-5.59% |
| Contango ORE, Inc. Common Stock | CTGO | 28.00 | 29.65 | 39,968 | -1.65 |
-5.58% |
| Signing Day Sports, Inc. Common Stock | SGN | 1.020 | 1.080 | 31,616 | -0.06 |
-5.56% |
| 111, Inc. - American Depositary Shares | YI | 2.910 | 3.080 | 11,106 | -0.17 |
-5.52% |
| Boxlight Corporation - Class A Common Stock | BOXL | 2.070 | 2.190 | 75,202 | -0.12 |
-5.48% |
| Barrick Mining Corporation Common Shares | B | 43.68 | 46.21 | 4,573,659 | -2.53 |
-5.48% |
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.210 | 1.280 | 2,039 | -0.07 |
-5.47% |
| IM Cannabis Corp. - Common Shares | IMCC | 1.352 | 1.430 | 14,644 | -0.08 |
-5.46% |
| Nexa Resources S.A. Common Shares | NEXA | 8.890 | 9.400 | 208,667 | -0.51 |
-5.43% |
| Centerra Gold Inc. Common Shares | CGAU | 14.35 | 15.17 | 289,822 | -0.82 |
-5.41% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 10.38 | 10.97 | 8,652 | -0.59 |
-5.40% |
| T1 Energy Inc. Common Stock | TE | 6.460 | 6.800 | 2,810,860 | -0.34 |
-5.00% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 2.280 | 2.390 | 75,872 | -0.11 |
-4.60% |
| Linkhome Holdings Inc. - Common stock | LHAI | 6.900 | 7.230 | 440,639 | -0.33 |
-4.56% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.