Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 9.010 9.530 53,793
-0.52
-5.46%
Complete Solaria, Inc. - Common Stock  SPWR 1.920 2.030 1,157,750
-0.11
-5.42%
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.230 1.300 70,397
-0.07
-5.38%
The Generation Essentials Group Class A Ordinary Shares  TEGP 6.520 6.890 77,647
-0.37
-5.37%
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 5.830 6.160 7,519,109
-0.33
-5.36%
Centrus Energy Corp. Class A Common Stock  LEU 173.85 183.65 1,087,347
-9.80
-5.34%
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 2.320 2.450 44,896
-0.13
-5.31%
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.620 1.710 174,892
-0.09
-5.26%
Basel Medical Group Ltd - ordinary shares  BMGL 1.820 1.920 800,208
-0.10
-5.21%
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.190 2.310 125,526
-0.12
-5.19%
Daxor Corporation - Closed End Fund  DXR 9.350 9.860 2,092
-0.51
-5.17%
CoreWeave, Inc. - Class A Common Stock  CRWV 151.45 159.70 12,049,545
-8.25
-5.17%
5E Advanced Materials, Inc. - Common Stock  FEAM 3.500 3.690 11,708
-0.19
-5.15%
22nd Century Group, Inc - Common Stock  XXII 5.920 6.240 55,707
-0.32
-5.13%
NextNRG, Inc. - Common Stock  NXXT 2.410 2.540 141,584
-0.13
-5.12%
Research Frontiers Incorporated - Common Stock  REFR 1.490 1.570 68,297
-0.08
-5.10%
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.310 1.380 206,105
-0.07
-5.07%
Alpha Cognition Inc. - Common Stock  ACOG 10.67 11.24 80,437
-0.57
-5.07%
Sound Group Inc. - American Depositary Shares  SOGP 4.900 5.160 182,765
-0.26
-5.04%
Eldorado Gold Corporation  EGO 19.84 20.88 1,783,828
-1.04
-4.98%
Agnico-Eagle Mines   AEM 116.14 122.15 3,166,162
-6.01
-4.92%
Vizsla Silver Corp. Common Shares  VZLA 2.900 3.050 4,803,731
-0.15
-4.92%
Affirm Holdings, Inc. - Class A Common Stock  AFRM 67.73 71.23 6,666,209
-3.50
-4.91%
Digital Turbine, Inc. - Common Stock  APPS 5.650 5.940 4,580,638
-0.29
-4.88%
Serina Therapeutics, Inc. Common Stock  SER 5.280 5.550 3,129
-0.27
-4.86%
Bally's Corporation Common Stock  BALY 10.57 11.11 123,849
-0.54
-4.86%
CPI Card Group Inc. - Common Stock  PMTS 23.12 24.30 60,076
-1.18
-4.86%
Intercont (Cayman) Limited - Ordinary shares  NCT 4.710 4.950 95,486
-0.24
-4.85%
Reddit, Inc.  RDDT 145.96 153.37 7,055,590
-7.41
-4.83%
New Found Gold Corp Common Shares  NFGC 1.380 1.450 644,631
-0.07
-4.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.