Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Viracta Therapeutics Inc  VIRX 1.900 2.060 112,679
-0.16
-7.77%
Wayfair Inc  W 67.13 72.73 5,661,513
-5.60
-7.70%
Anebulo Pharmaceuticals Inc  ANEB 2.760 2.990 1,471
-0.23
-7.69%
Inter & Co. Inc. - Class A Common Shares  INTR 2.290 2.480 880,193
-0.19
-7.66%
Portage Biotech Inc Ord  PRTG 4.600 4.980 98,372
-0.38
-7.63%
Iris Energy Limited - Ordinary Shares  IREN 2.245 2.430 205,424
-0.19
-7.61%
Ford Motor  F 13.23 14.32 165,500,355
-1.09
-7.61%
Impinj Inc  PI 125.00 135.27 938,746
-10.27
-7.59%
Atlas Lithium Corporation - Common Stock  ATLX 6.820 7.380 111,563
-0.56
-7.59%
Heartland Express  HTLD 16.32 17.66 478,331
-1.34
-7.59%
Enochian Biosciences Inc  ENOB 1.100 1.190 26,276
-0.09
-7.56%
Newegg Commerce Inc  NEGG 1.960 2.120 915,065
-0.16
-7.55%
Marqeta Inc Cl A  MQ 6.750 7.300 3,649,451
-0.55
-7.53%
Axsome Thera  AXSM 68.70 74.29 1,913,059
-5.59
-7.52%
Gohealth Inc Cl A  GOCO 15.02 16.24 42,629
-1.22
-7.51%
Quoin Pharmaceuticals Ltd ADR  QNRX 2.340 2.530 465,642
-0.19
-7.51%
Doordash Inc Cl A  DASH 59.04 63.81 5,835,313
-4.77
-7.48%
Westwood Holdings Group Inc  WHG 11.76 12.71 24,610
-0.95
-7.47%
Freshworks Inc Cl A  FRSH 16.26 17.57 1,656,871
-1.31
-7.46%
Canaan Inc ADR  CAN 3.600 3.890 3,099,174
-0.29
-7.46%
Nature S Sunshine  NATR 9.720 10.50 23,779
-0.78
-7.43%
Unity Software Inc  U 37.40 40.38 13,830,340
-2.98
-7.38%
Ehealth Inc  EHTH 7.410 8.000 682,425
-0.59
-7.37%
Avantor Inc  AVTR 23.05 24.88 16,722,983
-1.83
-7.36%
Cardlytics Inc  CDLX 8.320 8.980 645,642
-0.66
-7.35%
Upstart Holdings Inc  UPST 22.10 23.85 8,204,307
-1.75
-7.34%
Mobilicom Limited - American Depositary Shares  MOB 1.390 1.500 89,415
-0.11
-7.33%
Lionheart III Corp Cl A  LION 8.620 9.300 43,515
-0.68
-7.31%
Farfetch Ltd Cl A  FTCH 6.980 7.530 12,222,854
-0.55
-7.30%
Sera Prognostics Inc Cl A  SERA 1.400 1.510 1,730
-0.11
-7.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.