Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SRM Entertainment, Inc. - Common Stock  SRM 9.430 11.04 26,806,607
-1.61
-14.58%
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.710 3.170 628,489
-0.46
-14.51%
Battalion Oil Corporation Common Stock  BATL 2.080 2.430 1,495,779
-0.35
-14.40%
FST Corp. - Ordinary Shares  KBSX 1.800 2.100 25,731
-0.30
-14.29%
Nephros, Inc. - Common Stock  NEPH 4.290 5.000 143,052
-0.71
-14.20%
JX Luxventure Group Inc. - Common Stock  JXG 2.080 2.420 220,755
-0.34
-14.05%
Mobilicom Limited - American Depositary Shares  MOB 2.970 3.450 577,026
-0.48
-13.91%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.250 2.610 40,497
-0.36
-13.79%
BeyondSpring, Inc. - Ordinary Shares  BYSI 2.740 3.170 84,065
-0.43
-13.56%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 3.210 3.710 335,754
-0.50
-13.48%
Sequans Communications S.A. American Depositary Shares (each representing ten  SQNS 1.670 1.930 14,109,575
-0.26
-13.47%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.700 3.120 2,970,877
-0.42
-13.46%
Contineum Therapeutics, Inc. - Common stock  CTNM 4.120 4.760 188,816
-0.64
-13.45%
Oriental Culture Holding LTD - Ordinary Shares  OCG 5.710 6.590 9,134
-0.88
-13.35%
Vonage Holdings Corp. - Common Stock  VG 16.54 19.01 11,964,796
-2.47
-12.99%
Forte Biosciences, Inc. - Common Stock  FBRX 12.76 14.66 517,551
-1.90
-12.96%
Oblong Inc. - Common Stock  OBLG 3.370 3.870 92,201
-0.50
-12.92%
QVC Group, Inc. - Series A Common Stock  QVCGA 2.780 3.190 189,898
-0.41
-12.85%
SAGTEC GLOBAL LIMITED - Ordinary shares  SAGT 2.120 2.430 217,651
-0.31
-12.76%
Agape ATP Corporation - Common Stock  ATPC 1.370 1.570 162,496
-0.20
-12.74%
Borealis Foods Inc. - Class A Common Shares  BRLS 4.145 4.750 28,880
-0.61
-12.74%
ImmuCell Corporation - Common Stock  ICCC 6.650 7.600 57,060
-0.95
-12.50%
INVO Fertility, Inc. - Common Stock  IVF 1.070 1.220 126,773
-0.15
-12.30%
VivoPower International PLC - Ordinary Shares  VVPR 3.960 4.510 987,144
-0.55
-12.20%
QuantaSing Group Limited - American Depositary Shares  QSG 10.28 11.70 2,100,677
-1.42
-12.18%
Applied DNA Sciences, Inc. - Common Stock  APDN 4.650 5.290 110,871
-0.64
-12.10%
Colombier Acquisition Corp. II Class A Ordinary Shares  CLBR 14.50 16.48 2,160,290
-1.98
-12.01%
ProFrac Holding Corp. - Class A Common Stock  ACDC 8.250 9.370 1,360,919
-1.12
-11.95%
GDEV Inc. - Ordinary Shares  GDEV 16.21 18.40 26,337
-2.19
-11.90%
K Wave Media, Ltd. - Ordinary Shares  KWM 3.670 4.160 701,434
-0.49
-11.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.