Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sos Ltd ADR  SOS 1.160 1.280 165,066
-0.12
-9.38%
Atlassian Corp  TEAM 180.08 198.41 3,006,029
-18.33
-9.24%
Hawaiian Electric Industries  HE 9.540 10.50 3,230,291
-0.96
-9.14%
Intel Corp  INTC 31.95 35.11 70,692,485
-3.16
-8.99%
Abvc Biopharma Inc  ABVC 1.450 1.590 1,112,843
-0.14
-8.81%
Data I O Cp  DAIO 3.240 3.550 14,193
-0.31
-8.73%
Applied Dna Scns  APDN 4.570 5.000 36,949
-0.43
-8.60%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 6.220 6.800 18,050
-0.58
-8.53%
Molson Coors Brewing Cl A  TAP-A 61.94 67.70 121
-5.76
-8.51%
Processa Pharmaceuticals Inc  PCSA 2.230 2.430 1,320,021
-0.20
-8.23%
Roku Inc  ROKU 57.65 62.81 11,128,166
-5.16
-8.22%
Flora Growth Corp  FLGC 1.417 1.540 186,894
-0.12
-7.97%
Renovaro Inc. - Common Stock  RENB 1.565 1.700 822,220
-0.14
-7.94%
Betterware DE Mexico Sapi DE Cv  BWMX 18.03 19.58 70,268
-1.55
-7.92%
Stronghold Digital Mining Inc Cl A  SDIG 3.520 3.820 247,404
-0.30
-7.85%
Universe Pharmaceuticals Inc  UPC 2.130 2.310 7,966
-0.18
-7.79%
Customers Bancorp  CUBI 45.70 49.53 789,616
-3.83
-7.73%
Dexcom Inc  DXCM 127.34 138.01 4,203,641
-10.67
-7.73%
Utstarcom Holdings C  UTSI 2.750 2.980 3,421
-0.23
-7.72%
Techprecision Corp  TPCS 4.750 5.140 4,830
-0.39
-7.59%
Interlink Electronics Inc  LINK 6.000 6.490 4,349
-0.49
-7.55%
Gdev Inc  GDEV 2.100 2.270 2,132
-0.17
-7.49%
Red Rock Resorts Inc  RRR 54.81 59.23 340,610
-4.42
-7.46%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.069 1.150 562,690
-0.08
-7.06%
Tenaris S.A. ADR  TS 34.81 37.39 3,922,950
-2.58
-6.89%
Willamette Valley Vineyards IN  WVVIP 3.800 4.080 3,294
-0.28
-6.86%
Midland Sts BNC  MSBI 22.40 24.04 35,821
-1.64
-6.82%
Vince Holding Corp  VNCE 2.330 2.500 15,624
-0.17
-6.80%
Impinj Inc  PI 145.14 155.55 720,717
-10.41
-6.69%
Celcuity Inc  CELC 14.73 15.77 508,078
-1.04
-6.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.