Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kaixin Holdings  KXIN 2.120 2.330 465,162
-0.21
-9.01%
Silence Therapeutics Plc ADR  SLN 7.010 7.680 1,532,018
-0.67
-8.72%
Boundless Bio Inc  BOLD 2.350 2.570 295,442
-0.22
-8.56%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.500 1.640 2,541,603
-0.14
-8.54%
Mullen Automotive, Inc. - Common Stock  MULN 2.930 3.200 1,659,557
-0.27
-8.44%
GD Culture Group Limited - Common Stock  GDC 2.510 2.740 93,620
-0.23
-8.39%
VCI Global Limited - Ordinary Share  VCIG 1.975 2.150 595,382
-0.17
-8.14%
Reviva Pharmaceuticals Hldg Inc  RVPH 1.140 1.240 613,999
-0.10
-8.06%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 13.87 15.00 4,995
-1.13
-7.53%
Lightbridge Corp  LTBR 6.300 6.810 1,659,587
-0.51
-7.49%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 6.030 6.510 101,474
-0.48
-7.37%
Context Therapeutics Inc  CNTX 1.390 1.500 793,082
-0.11
-7.33%
Nixxy, Inc. - Common Stock  NIXX 2.700 2.910 248,594
-0.21
-7.22%
Ezfill Holdings Inc  EZFL 2.320 2.500 18,756
-0.18
-7.20%
Fubo TV  FUBO 1.420 1.530 24,831,124
-0.11
-7.19%
Addex Therapeutics Ltd ADR  ADXN 7.530 8.110 37,476
-0.58
-7.15%
IM Cannabis Corp  IMCC 2.610 2.810 8,607
-0.20
-7.12%
U Power Limited - Class A Ordinary Shares  UCAR 6.160 6.630 17,678
-0.47
-7.09%
Gaxos.ai Inc. - Common Stock  GXAI 1.190 1.280 184,801
-0.09
-7.03%
LanzaTech Global, Inc. - Common Stock  LNZA 1.060 1.140 541,181
-0.08
-7.02%
Fuel Tech Inc  FTEK 1.070 1.150 108,039
-0.08
-6.96%
Zura Bio Limited - Class A Ordinary shares  ZURA 2.730 2.930 523,119
-0.20
-6.83%
SeaStar Medical Holding Corporation - Common Stock  ICU 2.050 2.200 143,426
-0.15
-6.82%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 2.870 3.080 57,680
-0.21
-6.82%
Cyngn Inc  CYN 6.100 6.530 86,455
-0.43
-6.58%
Hookipa Pharma Inc  HOOK 2.150 2.300 93,992
-0.15
-6.52%
BTC Digital Ltd. - Ordinary Shares  BTCT 16.70 17.85 1,576,415
-1.15
-6.44%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.020 1.090 5,576
-0.07
-6.42%
Camp4 Therapeutics Corp  CAMP 5.410 5.780 80,863
-0.37
-6.40%
Sos Ltd ADR  SOS 7.790 8.320 41,273
-0.53
-6.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.