Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
I-MAB - American Depositary Shares  IMAB 2.050 2.310 396,581
-0.26
-11.26%
Seven Hills Realty Trust - Common Stock  SEVN 11.27 12.67 285,867
-1.40
-11.09%
AXT Inc - Common Stock  AXTI 2.260 2.540 1,364,408
-0.28
-11.02%
Onconetix, Inc. - Common Stock  ONCO 4.370 4.910 193,661
-0.54
-11.00%
Oppfi Inc [Opfi/W]  OPF-WS 3.520 3.950 135,916
-0.43
-10.89%
Cyngn Inc. - Common stock  CYN 9.240 10.35 1,651,379
-1.11
-10.72%
Entrada Therapeutics, Inc. - Common Stock  TRDA 6.760 7.570 153,422
-0.81
-10.70%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 4.875 5.430 1,413,550
-0.55
-10.22%
ModivCare Inc. - Common Stock  MODV 3.730 4.150 420,157
-0.42
-10.12%
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 1.070 1.190 202,544
-0.12
-10.08%
Bloom Energy Corporation Class A Common Stock  BE 25.85 28.71 18,557,314
-2.86
-9.96%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 7.350 8.160 53,364
-0.81
-9.93%
CoreWeave, Inc. - Class A Common Stock  CRWV 138.29 153.05 16,535,940
-14.76
-9.64%
Xinyuan Real Estate Co Ltd American Depositary Shares  XIN 2.080 2.300 29,034
-0.22
-9.57%
Amaze Holdings, Inc. Common Stock  AMZE 9.510 10.51 49,313
-1.00
-9.51%
ENDRA Life Sciences Inc. - Common Stock  NDRA 8.000 8.840 467,577
-0.84
-9.50%
Atlassian Corporation - Class A Common Stock  TEAM 200.05 220.89 3,783,112
-20.84
-9.43%
Soleno Therapeutics, Inc. - Common Stock  SLNO 80.32 88.49 5,643,233
-8.17
-9.23%
Live Ventures Incorporated - Common Stock  LIVE 15.24 16.76 20,016
-1.52
-9.07%
Vor Biopharma Inc. - Common Stock  VOR 2.310 2.540 12,691,392
-0.23
-9.06%
Axon Enterprise, Inc. - Common Stock  AXON 732.99 805.86 1,227,629
-72.87
-9.04%
Reliance Global Group, Inc. - Common Stock  RELI 1.550 1.700 147,382
-0.15
-8.82%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.490 2.730 204,765
-0.24
-8.79%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 12.57 13.78 147,168
-1.21
-8.78%
CTRL Group Limited - ordinary shares  MCTR 3.010 3.280 187,526
-0.27
-8.23%
Forte Biosciences, Inc. - Common Stock  FBRX 11.46 12.48 113,360
-1.03
-8.21%
Obsidian Energy Ltd. Common Shares  OBE 5.520 6.010 626,425
-0.49
-8.15%
Paysign, Inc. - Common Stock  PAYS 7.810 8.500 2,116,245
-0.69
-8.12%
The Generation Essentials Group Class A Ordinary Shares  TEGP 6.280 6.830 143,823
-0.55
-8.05%
IN8bio, Inc. - Common Stock  INAB 2.290 2.490 296,570
-0.20
-8.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.