Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nine Energy Service Inc  NINE 11.99 11.46 1,366,478
+10.78 (890.91%)
Target Hospitality Corp  TH 14.99 14.83 516,968
+11.94 (391.48%)
Transmedics Group Inc  TMDX 67.85 66.08 347,059
+52.81 (351.13%)
Ardmore Shipping Corp  ASC 16.34 15.42 1,294,395
+12.64 (341.62%)
Rhythm Pharmaceuticals Inc  RYTM 29.53 29.47 349,084
+22.70 (332.36%)
Checkmate Pharmaceuticals Inc  CMPI 10.50 10.50 0
+8.07 (332.10%)
NWTN Inc. - Class B Ordinary Shares  NWTN 11.42 11.61 52,889
+8.72 (322.96%)
Cabaletta Bio Inc  CABA 12.62 12.37 376,944
+9.56 (312.42%)
Aveo Pharmaceuticals  AVEO 15.00 15.00 0
+11.32 (307.61%)
Mammoth Energy Services Inc  TUSK 6.770 6.300 271,299
+5.03 (289.08%)
Torm Plc Cl A  TRMD 29.02 28.12 320,949
+21.52 (286.93%)
Hallador Energy Company  HNRG 9.150 8.870 143,519
+6.73 (278.10%)
Scorpio Tankers Inc  STNG 54.67 51.78 2,666,768
+40.07 (274.45%)
Verona Pharma Plc ADR  VRNA 22.32 22.00 558,820
+16.30 (270.76%)
Madrigal Pharmaceuticals Inc  MDGL 275.00 276.48 323,938
+196.93 (252.25%)
Can-Fite Biopharma Ltd ADR  CANF 3.970 4.000 75,678
+2.84 (251.33%)
Ventyx Biosciences Inc  VTYX 42.46 43.95 733,716
+30.12 (244.08%)
Ucloudlink Group Inc ADR  UCL 4.925 4.850 30,881
+3.46 (236.18%)
Belite Bio, Inc - American Depositary Shares  BLTE 29.72 30.26 7,750
+20.85 (235.06%)
Nextdecade Corp  NEXT 7.210 6.840 548,364
+4.99 (224.77%)
Immunovant Inc  IMVT 19.00 18.41 1,221,808
+13.14 (224.23%)
BEL Fuse Inc Cl B  BELFB 39.66 38.64 112,987
+27.32 (221.39%)
Resonant Inc  RESN 4.480 4.480 0
+3.06 (215.49%)
Teekay Tankers Ltd  TNK 34.49 33.80 313,891
+23.55 (215.27%)
Tidewater Inc  TDW 45.11 43.70 709,097
+30.80 (215.23%)
Glycomimetics Inc  GLYC 3.340 3.050 6,957,849
+2.27 (212.15%)
Broadwind Energy Inc  BWEN 5.330 5.260 241,884
+3.62 (211.70%)
Geron Corp  GERN 3.200 3.230 4,598,802
+2.17 (210.68%)
Houston American Energy Corp  HUSA 3.680 3.780 127,935
+2.49 (209.24%)
Hudson Tech Inc  HDSN 11.09 10.84 430,522
+7.46 (205.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.