Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 27.09 27.31 31,892
+26.07 (2555.88%)
Ionq Inc WT [Ionq/W]  ION-WS 29.72 29.25 21,257
+28.24 (1906.75%)
Nutex Health Inc. - Common Stock  NUTX 116.85 113.89 141,965
+110.98 (1891.31%)
Houston American Energy Corporation Common Stock  HUSA 18.54 14.80 12,368,206
+17.29 (1383.20%)
D-Wave Quantum Inc. Common Shares  QBTS 14.94 15.65 45,896,841
+13.81 (1222.12%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.35 (1138.24%)
Sezzle Inc. - Common Stock  SEZL 144.98 147.04 1,035,534
+131.74 (995.29%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 25.10 24.00 1,692
+22.34 (809.42%)
SRM Entertainment, Inc. - Common Stock  SRM 9.430 11.04 26,898,059
+8.38 (798.10%)
Neonode Inc. - Common Stock  NEON 20.17 20.86 362,344
+17.92 (797.64%)
Nektar Therapeutics - Common Stock  NKTR 9.540 8.510 1,311,900
+8.37 (715.38%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+21.86 (709.74%)
Monopar Therapeutics Inc. - Common Stock  MNPR 31.83 32.86 45,435
+27.83 (696.75%)
System1, Inc. Class A Common Stock  SST 10.76 9.550 1,238,862
+9.33 (652.45%)
111, Inc. - American Depositary Shares  YI 7.684 8.000 5,426
+6.65 (646.06%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 30.11 26.57 1,421,977
+26.04 (639.80%)
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 23.70 38.01 1,837,984
+20.28 (592.54%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+7.90 (589.55%)
Aeva Technologies, Inc. - Common Stock  AEVA 27.32 25.13 2,789,722
+23.35 (588.16%)
Porch Group, Inc. - Common Stock  PRCH 10.44 10.72 2,247,497
+8.92 (586.84%)
Rocket Lab Corporation - Common Stock  RKLB 32.78 30.04 43,813,210
+27.95 (578.67%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 20.40 25.23 5,801,869
+17.39 (577.74%)
Red Cat Holdings, Inc. - Common Stock  RCAT 7.180 6.870 9,278,921
+6.05 (535.40%)
QuantaSing Group Limited - American Depositary Shares  QSG 10.28 11.70 2,101,915
+8.62 (522.73%)
Verona Pharma plc - American Depositary Shares  VRNA 97.05 94.32 1,223,531
+81.36 (518.55%)
IonQ, Inc. Common Stock  IONQ 41.14 40.36 24,672,000
+34.38 (508.58%)
Stem, Inc. Class A Common Stock  STEM 7.440 8.360 620,212
+6.21 (504.88%)
Unusual Machines, Inc. Common Stock  UMAC 8.160 8.220 3,450,954
+6.77 (487.05%)
Oklo Inc. Class A common stock  OKLO 55.11 57.95 18,758,639
+45.59 (478.89%)
Dave Inc. - Class A Common Stock  DAVE 214.73 211.00 323,149
+177.13 (471.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.