Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Corcept Therapeutics Incorporated - Common Stock  CORT 74.28 71.38 967,253
+43.69 (142.82%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.370 4.200 30,405
+2.57 (142.78%)
Brinker International, Inc. Common Stock  EAT 178.64 178.65 1,555,252
+105.02 (142.65%)
XPeng Inc. American depositary shares  XPEV 19.17 18.31 5,568,320
+11.25 (142.05%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.170 3.400 211,659
+1.86 (141.98%)
Freightcar America, Inc. - Common Stock  RAIL 8.490 8.580 146,366
+4.98 (141.88%)
DeFi Development Corp. - Common Stock  DFDV 24.81 24.88 1,658,191
+14.54 (141.58%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 2.943 2.960 6,248
+1.72 (141.23%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 27.71 28.80 936,563
+16.19 (140.54%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 9.490 9.570 37,174,550
+5.51 (138.44%)
Redwire Corporation Common Stock  RDW 15.36 15.86 4,670,391
+8.90 (137.77%)
Reddit, Inc.  RDDT 134.14 139.15 7,057,650
+77.66 (137.50%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 2.980 3.080 257,599
+1.73 (137.45%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 47.48 47.97 12,396,043
+27.48 (137.40%)
China Yuchai International Limited Common Stock  CYD 21.64 21.20 198,676
+12.49 (136.50%)
Youdao, Inc. American Depositary Shares  DAO 8.620 8.650 38,772
+4.97 (136.16%)
Oportun Financial Corporation - common stock  OPRT 6.820 6.830 519,346
+3.92 (135.17%)
SoFi Technologies, Inc. - Common Stock  SOFI 15.36 15.20 60,990,949
+8.82 (134.86%)
Cloudflare, Inc. Class A Common Stock  NET 183.87 179.30 3,419,022
+105.27 (133.93%)
Turning Point Brands, Inc. Common Stock  TPB 74.99 73.85 276,293
+42.89 (133.61%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 25.89 25.40 1,638,080
+14.75 (132.41%)
Spotify Technology S.A. Ordinary Shares  SPOT 731.15 707.42 1,855,511
+416.16 (132.12%)
ASP Isotopes Inc. - Common Stock  ASPI 7.310 7.570 2,817,361
+4.16 (132.06%)
Douglas Elliman Inc. Common Stock  DOUG 2.550 2.620 649,287
+1.44 (129.73%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 7.440 7.430 107,407
+4.20 (129.63%)
Compass Therapeutics, Inc. - Common Stock  CMPX 2.540 2.400 683,691
+1.43 (128.83%)
Talen Energy Corporation - Common Stock  TLN 291.59 288.66 783,848
+164.09 (128.70%)
Aether Holdings, Inc. - Common Stock  ATHR 13.14 11.19 52,292
+7.39 (128.52%)
Grindr Inc. Common Stock  GRND 21.89 22.59 2,314,970
+12.30 (128.26%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 79.57 78.44 134,536
+44.67 (127.99%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.