Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 27.88 27.21 11,623,742
+17.89 (179.31%)
Immuneering Corporation - Class A Common Stock  IMRX 5.180 4.950 448,388
+3.32 (178.49%)
Forte Biosciences, Inc. - Common Stock  FBRX 30.68 29.81 111,734
+19.66 (178.28%)
Contango ORE, Inc. Common Stock  CTGO 28.96 28.67 112,710
+18.54 (177.93%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 11.28 11.10 430,002
+7.22 (177.83%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.890 7.890 0
+5.04 (176.84%)
Idaho Strategic Resources, Inc. Common Stock  IDR 38.80 40.13 129,163
+24.77 (176.59%)
Sprott Inc. Common Shares  SII 121.68 122.66 44,070
+77.66 (176.42%)
Comfort Systems USA, Inc. Common Stock  FIX 1,285.02 1283.65 147,431
+820.10 (176.39%)
CECO Environmental Corp. - Common Stock  CECO 75.11 73.78 87,826
+47.93 (176.32%)
Sterling Infrastructure, Inc. - Common Stock  STRL 415.75 418.61 198,458
+265.10 (175.97%)
Allient Inc. - Common Stock  ALNT 67.52 68.87 88,406
+42.94 (174.69%)
ACM Research Inc  ACMR 64.01 62.64 401,471
+40.65 (174.02%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+6.59 (173.42%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+3.87 (172.77%)
Lithium Argentina AG Common Shares  LAR 6.860 6.880 757,897
+4.34 (172.22%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 3.835 3.620 268,719
+2.42 (171.31%)
Lam Research  LRCX 227.00 229.28 4,332,348
+143.27 (171.11%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.150 8.080 181,956
+5.14 (170.76%)
PACS Group, Inc. Common Stock  PACS 38.33 38.20 229,245
+24.17 (170.66%)
ASA Gold and Precious Metals Limited  ASA 71.22 70.50 147,212
+44.90 (170.59%)
Centerra Gold Inc. Common Shares  CGAU 18.73 18.59 679,866
+11.80 (170.35%)
Motorsport Games Inc. - Class A Common Stock  MSGM 3.615 3.600 21,105
+2.28 (169.78%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Teradyne, Inc. - Common Stock  TER 306.75 310.01 1,751,343
+192.69 (168.94%)
ADC Therapeutics SA Common Shares  ADCT 3.950 3.990 154,288
+2.48 (168.71%)
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 84.01 84.79 421,594
+52.53 (166.87%)
Forum Energy Technologies, Inc. Common Stock  FET 46.90 48.25 83,283
+29.31 (166.63%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+10.31 (166.29%)
HudBay Minerals   HBM 25.49 25.91 2,153,352
+15.91 (166.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.