52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CPS Technologies Corp. - Common Stock | CPSH | 4.950 | 4.990 | 53,872 | +3.18 (179.66%) |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.86 | 27.21 | 11,564,593 | +17.88 (179.11%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.190 | 4.950 | 446,489 | +3.33 (179.03%) |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 11.29 | 11.10 | 423,436 | +7.23 (178.08%) |
| Contango ORE, Inc. Common Stock | CTGO | 28.97 | 28.67 | 111,723 | +18.55 (178.02%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 39.00 | 40.13 | 125,446 | +24.97 (177.98%) |
| Sprott Inc. Common Shares | SII | 122.06 | 122.66 | 42,965 | +78.04 (177.28%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.890 | 7.890 | 0 | +5.04 (176.84%) |
| CECO Environmental Corp. - Common Stock | CECO | 75.11 | 73.78 | 87,431 | +47.93 (176.32%) |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,284.43 | 1283.65 | 145,597 | +819.51 (176.27%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 416.16 | 418.61 | 196,861 | +265.51 (176.24%) |
| Allient Inc. - Common Stock | ALNT | 67.57 | 68.87 | 88,291 | +42.99 (174.88%) |
| ACM Research Inc | ACMR | 63.98 | 62.64 | 396,757 | +40.62 (173.91%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +6.59 (173.42%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +3.87 (172.77%) |
| Lithium Argentina AG Common Shares | LAR | 6.868 | 6.880 | 680,795 | +4.35 (172.56%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.165 | 8.080 | 181,158 | +5.15 (171.26%) |
| Lam Research | LRCX | 226.81 | 229.28 | 4,306,060 | +143.07 (170.88%) |
| PACS Group, Inc. Common Stock | PACS | 38.33 | 38.20 | 228,468 | +24.17 (170.66%) |
| ASA Gold and Precious Metals Limited | ASA | 71.19 | 70.50 | 134,313 | +44.87 (170.48%) |
| Centerra Gold Inc. Common Shares | CGAU | 18.73 | 18.59 | 671,422 | +11.80 (170.35%) |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.820 | 3.620 | 267,430 | +2.41 (170.25%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.615 | 3.600 | 21,104 | +2.28 (169.78%) |
| Top Win International Limited - Ordinary Shares | TOPW | 10.33 | 10.33 | 0 | +6.50 (169.71%) |
| ADC Therapeutics SA Common Shares | ADCT | 3.960 | 3.990 | 153,671 | +2.49 (169.39%) |
| Teradyne, Inc. - Common Stock | TER | 305.99 | 310.01 | 1,737,832 | +191.93 (168.27%) |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 84.01 | 84.79 | 418,712 | +52.53 (166.87%) |
| HudBay Minerals | HBM | 25.55 | 25.91 | 2,102,573 | +15.97 (166.65%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +10.31 (166.29%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 46.82 | 48.25 | 82,308 | +29.23 (166.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.