Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 27.88 27.21 12,687,489
+17.89 (179.31%)
CPS Technologies Corp. - Common Stock  CPSH 4.943 4.990 66,989
+3.17 (179.25%)
Idaho Strategic Resources, Inc. Common Stock  IDR 39.16 40.13 146,211
+25.13 (179.12%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 11.32 11.10 491,035
+7.26 (178.94%)
Immuneering Corporation - Class A Common Stock  IMRX 5.150 4.950 532,191
+3.29 (176.88%)
Contango ORE, Inc. Common Stock  CTGO 28.85 28.67 125,658
+18.43 (176.87%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.890 7.890 0
+5.04 (176.84%)
Comfort Systems USA, Inc. Common Stock  FIX 1,280.11 1283.65 161,970
+815.19 (175.34%)
Sprott Inc. Common Shares  SII 121.16 122.66 48,356
+77.14 (175.24%)
Sterling Infrastructure, Inc. - Common Stock  STRL 412.42 418.61 218,487
+261.77 (173.76%)
Lithium Argentina AG Common Shares  LAR 6.895 6.880 966,850
+4.38 (173.61%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+6.59 (173.42%)
PACS Group, Inc. Common Stock  PACS 38.69 38.20 289,643
+24.53 (173.23%)
ACM Research Inc  ACMR 63.80 62.64 543,712
+40.44 (173.12%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+3.87 (172.77%)
Forte Biosciences, Inc. - Common Stock  FBRX 30.01 29.81 129,333
+18.98 (172.20%)
Allient Inc. - Common Stock  ALNT 66.89 68.87 94,113
+42.31 (172.11%)
ASA Gold and Precious Metals Limited  ASA 71.38 70.50 203,321
+45.06 (171.20%)
Centerra Gold Inc. Common Shares  CGAU 18.77 18.59 747,214
+11.84 (170.78%)
Lam Research  LRCX 226.19 229.28 4,684,774
+142.46 (170.14%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Motorsport Games Inc. - Class A Common Stock  MSGM 3.610 3.600 22,129
+2.27 (169.40%)
CECO Environmental Corp. - Common Stock  CECO 73.18 73.78 129,549
+46.00 (169.24%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 77.75 77.66 95,996
+48.85 (169.03%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.090 8.080 199,526
+5.08 (168.77%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 3.795 3.620 291,330
+2.38 (168.48%)
Teradyne, Inc. - Common Stock  TER 306.17 310.01 1,846,683
+192.11 (168.43%)
ADC Therapeutics SA Common Shares  ADCT 3.945 3.990 177,184
+2.47 (168.37%)
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 83.98 84.79 596,186
+52.50 (166.77%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+10.31 (166.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.