Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 80.86 79.82 256,016
+45.23 (126.94%)
Microbot Medical Inc. - Common Stock  MBOT 2.360 2.410 984,331
+1.32 (126.92%)
Akero Therapeutics, Inc. - Common Stock  AKRO 54.03 54.20 1,272,093
+30.18 (126.54%)
PureCycle Technologies, Inc. - Common stock  PCT 13.11 13.03 4,041,323
+7.29 (125.26%)
TSS, Inc. - Common Stock  TSSI 26.96 25.61 3,247,445
+14.98 (125.04%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 3.290 3.530 263,953
+1.82 (124.57%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.420 5.220 27,319,584
+3.00 (123.97%)
Howmet Aerospace Inc. Common Stock  HWM 175.63 173.34 2,427,107
+97.00 (123.36%)
Clover Health Investments, Corp. - Class A Common stock  CLOV 2.830 3.020 10,297,223
+1.56 (122.83%)
SemiLEDS Corporation - Common Stock  LEDS 2.500 2.570 33,478
+1.37 (121.24%)
POET Technologies Inc. - Common Shares  POET 3.960 4.030 819,911
+2.17 (121.23%)
Anavex Life Sciences Corp. - Common Stock  AVXL 9.300 9.090 678,211
+5.09 (120.90%)
Spero Therapeutics, Inc. - Common Stock  SPRO 2.930 3.020 866,367
+1.60 (120.30%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 4.640 4.510 1,614,514
+2.53 (119.91%)
Lincoln Educational Services Corporation - Common Stock  LINC 23.09 22.48 176,721
+12.58 (119.70%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+2.72 (119.30%)
U.S. Gold Corp. - Common Stock  USAU 12.31 12.21 252,920
+6.68 (118.65%)
Duolingo, Inc. - Class A Common Stock  DUOL 448.54 471.57 1,246,653
+243.25 (118.49%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 5.750 5.960 1,207,306
+3.11 (117.80%)
Pitney Bowes  PBI 10.31 10.24 2,253,851
+5.55 (116.60%)
MasterBeef Group - Ordinary Shares  MB 8.850 8.700 21,887
+4.75 (115.85%)
Ascentage Pharma Group International - American Depository Shares  AAPG 37.15 37.38 9,085
+19.90 (115.36%)
Twilio Inc. Class A Common Stock  TWLO 117.76 116.50 1,401,675
+62.95 (114.85%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 173.29 165.96 1,899,685
+92.62 (114.81%)
IES Holdings, Inc. - Common Stock  IESC 281.39 273.13 258,711
+150.27 (114.60%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+4.00 (114.29%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 94.64 0
+50.45 (114.17%)
Paragon 28, Inc. Common Stock  FNA 13.09 13.09 0
+6.95 (113.19%)
Qifu Technology, Inc - American Depositary Shares  QFIN 43.18 42.81 673,868
+22.92 (113.13%)
Red Violet, Inc. - Common Stock  RDVT 48.70 47.45 145,708
+25.85 (113.13%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.