Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 83.76 84.79 610,185
+52.28 (166.07%)
Forum Energy Technologies, Inc. Common Stock  FET 46.67 48.25 99,704
+29.08 (165.32%)
HudBay Minerals   HBM 25.32 25.91 2,772,580
+15.74 (164.30%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 4.650 4.840 1,312,572
+2.88 (162.71%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 37.12 36.80 1,470,324
+22.90 (161.04%)
Nextpower Inc. - Class A Common Stock  NXT 119.86 121.87 1,187,539
+73.92 (160.91%)
Newmont Mining  NEM 120.74 120.73 3,194,748
+74.28 (159.88%)
Tetra Technologies, Inc. Common Stock  TTI 11.51 11.79 474,713
+7.08 (159.82%)
mF International Limited - Class A Ordinary Shares  MFI 14.49 14.42 4,867
+8.91 (159.75%)
FormFactor, Inc. - Common Stock  FORM 92.69 94.88 674,712
+56.96 (159.43%)
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 8.405 8.500 134,225
+5.16 (159.41%)
Osisko Development Corp. Common Shares  ODV 3.940 3.920 1,466,386
+2.42 (159.21%)
Verb Technology Company, Inc. - Common Stock  VERB 14.50 14.50 0
+8.89 (158.47%)
Comtech Telecommunications Corp. - Common Stock  CMTL 5.910 5.870 228,351
+3.62 (158.08%)
Solaris Resources Inc. Common Shares  SLSR 10.03 10.46 68,354
+6.14 (157.84%)
Amtech Systems, Inc. - Common Stock  ASYS 12.98 12.56 396,843
+7.94 (157.54%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 28.38 27.91 206,549
+17.35 (157.30%)
Lipocine Inc. - Common Stock  LPCN 8.986 8.890 25,487
+5.49 (156.74%)
Powell Industries, Inc. - Common Stock  POWL 564.00 561.89 159,509
+344.11 (156.49%)
Precigen, Inc. - Common Stock  PGEN 4.560 4.560 2,012,932
+2.78 (156.18%)
Inventiva S.A. - American Depository Shares  IVA 6.255 5.940 584,099
+3.80 (155.31%)
Aeluma, Inc. - Common Stock  ALMU 16.61 14.90 433,314
+10.10 (155.22%)
Constellium SE Ordinary Shares (France)  CSTM 24.54 24.70 440,355
+14.89 (154.30%)
Tyra Biosciences, Inc. - Common Stock  TYRA 31.41 30.50 592,507
+19.02 (153.51%)
BK Technologies Corporation Common Stock  BKTI 81.68 79.15 21,062
+49.46 (153.51%)
Aehr Test Systems - Common Stock  AEHR 27.12 27.59 256,671
+16.42 (153.46%)
Nuvation Bio Inc. Class A Common Stock  NUVB 5.770 5.640 2,438,011
+3.49 (153.07%)
Century Aluminum Company - Common Stock  CENX 52.11 54.36 864,124
+31.51 (152.96%)
TROOPS, Inc. - Ordinary Shares  TROO 3.910 4.070 1,219,966
+2.36 (152.26%)
Roivant Sciences Ltd. - Common Shares  ROIV 27.12 27.67 5,093,945
+16.34 (151.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.