Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lumen Technologies, Inc.  LUMN 4.240 3.940 14,916,362
+3.19 (303.81%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.200 7.250 76,268
+5.40 (300.00%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 4.190 4.490 13,319,657
+3.14 (299.05%)
OppFi Inc. Class A Common Stock  OPFI 13.40 12.85 1,413,037
+10.04 (298.81%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 44.95 21.02 6,748,631
+33.66 (298.14%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.140 7.880 5,004,547
+6.09 (297.07%)
Scholar Rock Holding Corporation - Common Stock  SRRK 33.28 34.04 2,140,762
+24.87 (295.72%)
Exicure, Inc. - Common Stock  XCUR 6.500 7.470 22,912
+4.86 (295.62%)
Finance of America Companies Inc. Class A Common Stock  FOA 22.19 20.92 139,219
+16.54 (292.95%)
CorMedix Inc. - Common Stock  CRMD 16.56 13.61 7,091,511
+12.31 (289.65%)
X Financial American Depositary Shares  XYF 16.97 17.20 177,351
+12.57 (285.68%)
Exagen Inc. - Common Stock  XGN 6.970 7.230 215,864
+5.07 (266.84%)
NuScale Power Corporation Class A Common Stock  SMR 36.50 37.20 12,979,162
+26.48 (264.27%)
Alpha Teknova, Inc. - Common Stock  TKNO 5.280 5.560 170,213
+3.83 (264.14%)
Pulmatrix, Inc. - Common Stock  PULM 6.910 7.430 483,499
+4.98 (258.03%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 76.35 78.50 36,041,774
+54.98 (257.28%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.14 (256.51%)
Aurora Mobile Limited - American Depositary Shares  JG 10.51 10.89 5,253
+7.56 (256.25%)
Innodata Inc. - Common Stock  INOD 47.26 49.23 3,714,349
+33.65 (247.24%)
Satellogic Inc. - Class A Common Stock  SATL 3.540 3.550 1,533,942
+2.52 (247.06%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.75 (245.45%)
Skeena Resources Limited Common Shares  SKE 15.61 15.04 608,318
+11.09 (245.35%)
Destiny Tech100 Inc. Common Stock  DXYZ 39.43 37.00 693,279
+27.91 (242.27%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.45 (240.32%)
Digital Turbine, Inc. - Common Stock  APPS 5.130 5.760 9,097,145
+3.62 (239.74%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+4.57 (233.16%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 23.26 22.44 512,093
+16.20 (229.46%)
BigBear.ai, Inc. Common Stock  BBAI 4.180 4.000 195,355,504
+2.91 (229.13%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 5.350 6.030 2,810,463
+3.72 (228.22%)
Byrna Technologies, Inc. - Common Stock  BYRN 31.67 30.33 440,172
+22.00 (227.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.