Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Climb Bio, Inc. - Common Stock  CLYM 5.840 5.770 287,445
+4.26 (269.62%)
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 63.69 64.14 836,561
+46.25 (265.17%)
Forge Global Holdings, Inc. Common Stock  FRGE 44.64 44.65 79,762
+32.40 (264.62%)
New Gold   NGD 11.39 11.37 7,587,151
+8.25 (262.90%)
Opendoor Technologies Inc - Common Stock  OPEN 4.965 4.940 25,651,556
+3.59 (262.41%)
Brookdale Senior Living Inc. Common Stock  BKD 16.32 16.28 1,278,487
+11.81 (261.86%)
Trilogy Metals Inc. Common Stock  TMQ 4.630 4.750 1,072,888
+3.35 (261.72%)
Sify Technologies Limited - American Depository Shares  SIFY 14.75 14.73 9,043
+10.67 (261.42%)
Planet Labs PBC Class A Common Stock  PL 23.38 24.02 3,859,959
+16.89 (260.25%)
D-Wave Quantum Inc. Common Shares  QBTS 20.95 21.21 9,516,543
+15.12 (259.35%)
Tutor Perini Corporation Common Stock  TPC 86.44 84.07 181,002
+62.33 (258.52%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 4.120 4.200 8,982
+2.95 (252.14%)
McEwen Inc. Common Stock  MUX 26.15 26.73 269,070
+18.70 (251.01%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 33.45 33.86 294,599
+23.91 (250.68%)
IREN Limited - Ordinary Shares  IREN 45.08 46.15 19,536,331
+32.22 (250.54%)
TMC the metals company Inc. - Common Stock  TMC 6.515 6.640 2,607,318
+4.65 (250.27%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.98 47.98 0
+34.06 (244.68%)
GD Culture Group Limited - Common Stock  GDC 3.645 3.640 8,776
+2.58 (240.65%)
TeraWulf Inc. - Common Stock  WULF 17.43 16.65 36,134,967
+12.30 (239.86%)
Immix Biopharma, Inc. - Common Stock  IMMX 6.680 6.420 510,100
+4.71 (239.09%)
IAMGOLD Corporation  IAG 21.77 21.28 3,394,716
+15.32 (237.60%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 12.30 13.98 45,148
+8.65 (236.99%)
Belite Bio, Inc - American Depositary Shares  BLTE 180.27 183.01 63,712
+126.47 (235.07%)
Willdan Group, Inc. - Common Stock  WLDN 118.20 117.57 91,972
+82.68 (232.78%)
Silvercorp Metals   SVM 10.90 10.78 3,062,233
+7.62 (232.47%)
Aeva Technologies, Inc. - Common Stock  AEVA 13.55 14.00 809,825
+9.45 (230.49%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 80.25 78.93 241,048
+55.96 (230.40%)
Ciena Corporation Common Stock  CIEN 297.20 289.68 1,107,589
+207.09 (229.82%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+5.40 (229.79%)
Coeur Mining, Inc. Common Stock  CDE 23.07 23.03 7,363,151
+16.04 (228.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.