Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 43.63 43.11 5,487,639
+23.15 (113.04%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 139.92 137.30 70,501,103
+74.18 (112.84%)
Geospace Technologies Corporation - Common Stock  GEOS 18.40 11.49 3,323,267
+9.75 (112.72%)
Coastal Financial Corporation - Common Stock  CCB 92.26 86.04 192,431
+48.71 (111.85%)
Vast Renewables Limited - Ordinary Shares  VST 186.55 185.10 4,150,426
+98.32 (111.44%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 22.77 22.27 2,986,115
+11.96 (110.64%)
TruBridge, Inc. - Common Stock  TBRG 22.45 22.40 203,898
+11.79 (110.60%)
Doximity, Inc. Class A Common Stock  DOCS 57.98 57.36 1,395,387
+30.44 (110.53%)
Verve Therapeutics, Inc. - Common Stock  VERV 11.11 11.06 5,515,735
+5.83 (110.42%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 44.03 41.28 294,329
+23.10 (110.37%)
Stride, Inc. Common Stock  LRN 147.09 145.87 555,290
+77.10 (110.16%)
IperionX Limited - American Depositary Share  IPX 27.49 27.56 45,610
+14.37 (109.53%)
Coffee Holding Co., Inc. - Common Stock  JVA 4.100 4.400 226,889
+2.14 (109.18%)
DoorDash, Inc. - Common Stock  DASH 230.32 220.46 5,159,791
+119.62 (108.06%)
Trupanion, Inc. - Common Stock  TRUP 56.45 56.05 348,124
+29.25 (107.52%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 12.65 12.34 297,949
+6.55 (107.38%)
Esquire Financial Holdings, Inc. - Common Stock  ESQ 93.73 89.30 191,801
+48.33 (106.45%)
Power Solutions International, Inc. - Common Stock  PSIX 60.86 59.66 466,634
+31.37 (106.38%)
LifeMD, Inc. - Common Stock  LFMD 14.30 14.76 3,441,009
+7.37 (106.35%)
ClearPoint Neuro Inc. - Common Stock  CLPT 11.36 11.26 329,504
+5.85 (106.17%)
Comstock Inc. Common Stock  LODE 3.540 3.710 760,610
+1.82 (106.05%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.29 (106.02%)
Willdan Group, Inc. - Common Stock  WLDN 58.41 57.77 123,944
+30.05 (105.96%)
Fuel Tech, Inc. - Common Stock  FTEK 2.180 2.140 484,122
+1.12 (105.66%)
Kinross Gold Corporation  KGC 15.70 15.48 15,779,045
+8.06 (105.50%)
Hallador Energy Company - Common Stock  HNRG 15.03 15.32 628,588
+7.71 (105.33%)
Aeluma, Inc. - Common Stock  ALMU 13.36 13.33 159,880
+6.85 (105.22%)
IAMGOLD Corporation  IAG 7.630 7.250 18,422,822
+3.91 (105.11%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 4.260 4.260 0
+2.18 (104.81%)
MIND Technology, Inc. - Common Stock  MIND 8.640 6.590 3,217,378
+4.42 (104.74%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.