Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CleanCore Solutions Inc. Class B Common Stock  ZONE 4.140 4.350 49,352
+2.14 (107.01%)
Summit Therapeutics Inc. - Common Stock  SMMT 25.35 26.29 2,397,015
+13.10 (106.94%)
Coastal Financial Corporation - Common Stock  CCB 103.63 105.95 73,898
+53.49 (106.68%)
Guardant Health, Inc. - Common Stock  GH 58.57 59.47 2,512,913
+30.19 (106.38%)
Rhythm Pharmaceuticals, Inc. - Common Stock  RYTM 97.19 98.09 349,670
+50.09 (106.35%)
Innodata Inc. - Common Stock  INOD 38.50 39.58 1,335,585
+19.81 (105.99%)
MYT Netherlands  MYTE 7.640 7.640 0
+3.93 (105.93%)
Destiny Tech100 Inc. Common Stock  DXYZ 27.03 29.08 432,371
+13.88 (105.55%)
Comfort Systems USA, Inc. Common Stock  FIX 683.93 695.76 372,522
+351.10 (105.49%)
Raytech Holding Limited - ordinary shares  RAY 2.690 2.950 7,353,720
+1.38 (105.34%)
Radius Recycling, Inc. - Class A Common Stock  RDUS 30.00 30.00 0
+15.38 (105.20%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 94.64 0
+48.44 (104.85%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 62.41 63.64 3,855,964
+31.92 (104.71%)
Primoris Services Corporation - Common Stock  PRIM 111.09 112.77 552,602
+56.78 (104.55%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 8.690 9.080 9,037,709
+4.44 (104.47%)
Royal Caribbean Cruises Ltd. Common Stock  RCL 330.07 326.80 3,354,281
+168.64 (104.47%)
Freightos Limited - Ordinary shares  CRGO 3.370 3.610 97,699
+1.72 (104.24%)
Akebia Therapeutics, Inc. - Common Stock  AKBA 3.040 3.110 4,384,056
+1.55 (104.03%)
Corcept Therapeutics Incorporated - Common Stock  CORT 70.19 71.76 783,773
+35.72 (103.63%)
Dutch Bros Inc. Class A Common Stock  BROS 63.82 65.40 2,211,740
+32.46 (103.51%)
Navitas Semiconductor Corporation - Common Stock  NVTS 6.430 6.770 12,945,034
+3.27 (103.48%)
GD Culture Group Limited - Common Stock  GDC 3.050 2.990 14,768
+1.55 (103.33%)
Axon Enterprise, Inc. - Common Stock  AXON 758.29 791.62 654,279
+385.22 (103.26%)
American Public Education, Inc. - Common Stock  APEI 29.45 29.21 143,757
+14.95 (103.10%)
Groupon, Inc. - Common Stock  GRPN 27.78 29.41 1,223,535
+14.08 (102.77%)
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 53.70 54.61 391,651
+27.19 (102.57%)
TeraWulf Inc. - Common Stock  WULF 8.780 9.380 106,039,040
+4.43 (101.84%)
NextDecade Corporation - Common Stock  NEXT 9.490 9.710 1,834,085
+4.78 (101.49%)
Yalla Group Limited American Depositary Shares  YALA 7.750 7.620 942,008
+3.90 (101.30%)
Lichen International Limited - Class A Ordinary Shares  LICN 4.340 4.550 6,958
+2.18 (100.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.