Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DBV Technologies S.A. - American Depositary Shares  DBVT 23.72 22.22 275,554
+19.52 (465.44%)
T1 Energy Inc. Common Stock  TE 7.655 7.640 10,602,885
+6.29 (462.87%)
Alumis Inc. - Common Stock  ALMS 26.69 26.12 678,743
+21.87 (453.73%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 62.80 62.69 266,152
+51.42 (451.85%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 57.50 49.40 7,588
+46.68 (431.42%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 81.58 77.88 148,941
+65.86 (418.92%)
Nektar Therapeutics - Common Stock  NKTR 53.59 37.07 6,793,448
+43.09 (410.38%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.66 (410.14%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.17 (408.36%)
Western Digital  WDC 264.54 285.99 6,472,186
+212.35 (406.92%)
Galecto, Inc. - Common Stock  GLTO 22.04 24.00 37,836
+17.56 (391.96%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 9.770 10.12 154,183
+7.76 (386.07%)
Alto Neuroscience, Inc. Common Stock  ANRO 16.34 16.84 124,339
+12.95 (382.01%)
nLIGHT, Inc. - Common Stock  LASR 52.95 54.59 483,950
+41.90 (379.19%)
Aris Mining Corporation Common Shares  ARMN 19.28 18.69 858,216
+15.23 (376.05%)
Applied Digital Corporation - Common Stock  APLD 38.40 38.26 18,688,884
+30.29 (373.49%)
Tango Therapeutics, Inc. - Common Stock  TNGX 12.90 12.89 994,420
+10.17 (372.53%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Ondas Inc - Common Stock  ONDS 9.730 10.34 40,053,042
+7.63 (363.33%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 23.75 24.95 1,644,679
+18.59 (360.37%)
BioAge Labs, Inc. - Common Stock  BIOA 20.26 20.51 165,989
+15.84 (358.37%)
Kodiak Sciences Inc - Common Stock  KOD 24.01 24.30 174,534
+18.67 (349.63%)
China Yuchai International Limited Common Stock  CYD 48.57 49.90 90,724
+37.51 (339.15%)
Cogent Biosciences, Inc. - Common Stock  COGT 37.95 37.95 483,009
+29.19 (333.22%)
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 9.705 9.910 82,589
+7.45 (329.42%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 24.70 23.26 63,257
+18.93 (328.08%)
Zura Bio Limited - Class A Ordinary shares  ZURA 6.450 6.270 338,437
+4.94 (327.15%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 7.558 8.260 950,343
+5.78 (324.61%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 21.51 23.10 8,042,684
+16.44 (324.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.