Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
IonQ, Inc. Common Stock  IONQ 36.80 40.23 18,738,898
+29.51 (404.80%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.310 7.270 34,526
+5.86 (404.10%)
Dave Inc. - Class A Common Stock  DAVE 190.00 202.30 594,174
+152.20 (402.65%)
Applovin Corporation - Class A Common Stock  APP 412.60 438.54 5,456,746
+326.79 (380.80%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 61.49 63.24 421,013
+48.53 (374.46%)
Xunlei Limited - American Depositary Shares  XNET 7.890 8.790 4,247,721
+6.21 (369.95%)
Palladyne AI Corp. - Common stock  PDYN 7.140 7.420 1,693,874
+5.62 (369.74%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 8.670 9.220 220,356
+6.82 (368.65%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 18.03 20.62 229,189
+14.02 (349.63%)
TMC the metals company Inc. - Common Stock  TMC 4.720 4.790 10,622,315
+3.67 (349.52%)
QuantaSing Group Limited - American Depositary Shares  QSG 7.250 7.500 238,171
+5.58 (334.13%)
ASP Isotopes Inc. - Common Stock  ASPI 8.880 9.300 5,345,915
+6.83 (333.17%)
Jyong Biotech Ltd. - Ordinary shares  MENS 41.58 41.50 69,924
+31.96 (332.22%)
Centrus Energy Corp. Class A Common Stock  LEU 166.58 177.57 1,369,946
+127.53 (326.58%)
VNET Group, Inc. - American Depositary Shares  VNET 7.840 7.750 4,865,018
+5.99 (323.78%)
Reddit, Inc.  RDDT 228.18 241.76 8,655,701
+173.82 (319.76%)
Astera Labs, Inc. - Common Stock  ALAB 171.06 186.43 5,361,204
+129.97 (316.31%)
Sezzle Inc. - Common Stock  SEZL 88.85 93.23 1,274,887
+67.19 (310.11%)
BigBear.ai, Inc. Common Stock  BBAI 5.500 5.850 60,500,459
+4.13 (301.46%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 16.20 16.37 406,252
+12.16 (300.99%)
Epsium Enterprise Limited - Ordinary Shares  EPSM 19.20 20.03 139,509
+14.38 (298.34%)
Sify Technologies Limited - American Depository Shares  SIFY 8.170 8.640 121,360
+6.12 (297.57%)
CommScope Holding Company, Inc. - Common Stock  COMM 15.47 15.69 10,627,421
+11.47 (286.75%)
Verona Pharma plc - American Depositary Shares  VRNA 105.56 105.79 907,002
+77.94 (282.19%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 48.50 49.55 256,690
+35.67 (278.02%)
Applied Digital Corporation - Common Stock  APLD 15.34 16.34 29,296,363
+11.23 (273.24%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.15 (272.49%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 3.940 3.770 56,818
+2.87 (268.05%)
Finance of America Companies Inc. Class A Common Stock  FOA 27.19 27.27 65,413
+19.79 (267.43%)
Bloom Energy Corporation Class A Common Stock  BE 43.10 46.50 12,378,463
+31.31 (265.56%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.