Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Addentax Group Corp  ATXG 1.460 1.540 124,163
-655.08 (-99.78%)
Kalera Public Limited Company - Ordinary Shares  KAL 9.670 9.270 1,359,527
-856.33 (-98.88%)
Baudax Bio Inc  BXRX 3.410 3.290 336,631
-270.01 (-98.75%)
Swvl Holdings Corp - Class A Common Shares  SWVL 3.130 3.110 125,817
-246.87 (-98.75%)
First Wave Biopharma Inc  FWBI 4.580 4.750 95,814
-299.92 (-98.50%)
Panbela Therapeutics Inc  PBLA 1.440 1.500 1,984,443
-84.96 (-98.33%)
Missfresh Ltd ADR  MF 1.700 1.830 55,487
-91.00 (-98.17%)
Arcimoto Inc  FUV 2.130 2.160 352,684
-113.07 (-98.15%)
Blue Water Vaccines, Inc. - Common Stock  BWV 1.230 1.260 111,450
-56.17 (-97.86%)
Digital Brands Group Inc  DBGI 2.950 3.170 531,346
-127.05 (-97.73%)
Magic Empire Global Limited - Ordinary Shares  MEGL 2.360 2.490 357,702
-94.64 (-97.57%)
Dave Inc  DAVE 9.750 9.850 27,005
-349.93 (-97.29%)
OceanPal Inc. - Common Stock  OP 1.200 1.210 1,157,538
-39.80 (-97.07%)
Ostin Technology Group Co., Ltd. - Ordinary Shares  OST 1.180 1.120 54,501
-38.48 (-97.02%)
G Medical Innovations Holdings Ltd  GMVD 3.730 3.810 42,526
-117.02 (-96.91%)
Inpixon  INPX 1.120 1.150 2,705,548
-31.88 (-96.61%)
Grom Social Enterprises Inc  GROM 1.640 1.810 726,950
-44.86 (-96.47%)
Nutex Health Inc. - Common Stock  NUTX 1.500 1.440 1,023,584
-38.50 (-96.25%)
Atlis Motor Vehicles, Inc. - Class A Common Stock  AMV 3.090 3.100 491,189
-79.03 (-96.24%)
Alphabet-A  GOOGL 107.64 102.90 49,099,702
-2676.38 (-96.13%)
Alphabet-C  GOOG 108.04 103.47 33,809,046
-2670.72 (-96.11%)
Versus Systems Inc  VS 1.330 0.9600 35,069,061
-32.87 (-96.11%)
Tantech Holdings  TANH 2.990 3.030 15,841
-69.75 (-95.89%)
Bright Green Corporation - Common Stock  BGXX 1.110 1.180 3,500,229
-24.14 (-95.60%)
Palisade Bio Inc  PALI 2.250 2.400 289,055
-45.75 (-95.31%)
Toughbuilt Industries Inc  TBLT 2.100 2.150 404,219
-39.84 (-94.99%)
180 Life Sciences Corp  ATNF 3.310 3.400 207,729
-59.69 (-94.75%)
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 5.670 5.490 405,205
-100.33 (-94.65%)
Edible Garden AG Incorporated - Common Stock  EDBL 4.800 4.780 519,248
-81.90 (-94.46%)
Color Star Tech Ltd  CSCW 1.080 1.080 0
-18.12 (-94.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.