Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.165 1.190 328,314
-15098.83 (-99.99%)
Digital Ally, Inc. - Common Stock  DGLY 2.180 2.230 61,193
-4857.82 (-99.96%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.130 5.590 38,470
-8814.87 (-99.94%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.110 3.050 348,956
-2389.39 (-99.87%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.720 3.830 98,956
-2114.28 (-99.82%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
VCI Global Limited - Ordinary Share  VCIG 1.040 1.150 2,408,608
-512.68 (-99.80%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.480 1.680 27,355,783
-698.05 (-99.79%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-449.21 (-99.77%)
SUNation Energy, Inc. - Common Stock  SUNE 1.610 1.690 82,520
-678.39 (-99.76%)
Cemtrex Inc. - Common Stock  CETX 1.330 1.230 632,428
-497.42 (-99.73%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.040 0.6821 120,911,528
-386.46 (-99.73%)
GlucoTrack, Inc. - Common Stock  GCTK 5.450 5.650 236,695
-1986.55 (-99.73%)
Aclarion, Inc. - Common Stock  ACON 7.335 7.330 8,510
-2637.42 (-99.72%)
PMGC Holdings Inc. - Common Stock  ELAB 2.290 2.570 255,985
-702.19 (-99.67%)
Sharps Technology Inc. - Common Stock  STSS 5.850 5.870 58,772
-1782.75 (-99.67%)
XChange TEC.INC - American Depositary Shares  XHG 1.430 1.350 35,283
-423.29 (-99.66%)
UTime Limited - Ordinary Shares  WTO 1.060 1.060 139,826
-236.44 (-99.55%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.940 2.990 2,135,054
-627.06 (-99.53%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-571.65 (-99.50%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-407.59 (-99.48%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.180 1.220 1,382,672
-225.69 (-99.48%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.270 2.310 297,168
-357.73 (-99.37%)
Cyngn Inc. - Common stock  CYN 9.140 9.410 929,252
-1367.86 (-99.34%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1488.55 (-99.28%)
Interactive Strength Inc. - Common Stock  TRNR 6.940 6.910 179,079
-903.06 (-99.24%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.680 2.390 505,158
-327.49 (-99.19%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.330 1.360 305,792
-150.09 (-99.12%)
Onconetix, Inc. - Common Stock  ONCO 4.530 4.830 583,489
-495.27 (-99.09%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.020 5.910 20,882
-635.50 (-99.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.