Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 1.110 1.330 6,155,576
-1595998.89 (-100.00%)
Aditxt, Inc. - Common Stock  ADTX 1.340 1.330 53,114
-14098.66 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 6.430 7.200 661,371
-13601.57 (-99.95%)
Digital Ally, Inc. - Common Stock  DGLY 2.400 2.410 141,537
-4587.60 (-99.95%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.310 2.300 587,927
-2172.69 (-99.89%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Cemtrex Inc. - Common Stock  CETX 1.010 1.040 163,081
-460.99 (-99.78%)
SUNation Energy, Inc. - Common Stock  SUNE 1.580 1.590 102,088
-678.42 (-99.77%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.770 3.930 35,737
-1562.23 (-99.76%)
PMGC Holdings Inc. - Common Stock  ELAB 2.060 2.060 28,251
-816.94 (-99.75%)
Aclarion, Inc. - Common Stock  ACON 7.110 7.220 10,126
-2570.71 (-99.72%)
Sharps Technology Inc. - Common Stock  STSS 5.350 5.200 69,497
-1764.11 (-99.70%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-858.90 (-99.67%)
Cyngn Inc. - Common stock  CYN 4.060 4.000 32,744
-1023.44 (-99.60%)
VCI Global Limited - Ordinary Share  VCIG 2.790 2.200 1,207,532
-594.03 (-99.53%)
XChange TEC.INC - American Depositary Shares  XHG 1.288 1.320 131,460
-266.71 (-99.52%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.520 4.790 1,022,912
-851.48 (-99.47%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-395.27 (-99.47%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.186 1.200 67,082
-213.06 (-99.45%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.590 2.510 258,026
-462.41 (-99.44%)
Treasure Global Inc. - Common Stock  TGL 1.020 1.070 143,607
-137.98 (-99.27%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 7.500 7.570 10,709
-934.98 (-99.20%)
Aptevo Therapeutics Inc. - Common Stock  APVO 3.250 4.170 1,270,342
-394.87 (-99.18%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.250 1.270 59,191
-149.28 (-99.17%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.560 2.550 155,271
-285.26 (-99.11%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.600 1.560 64,072
-170.90 (-99.07%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.980 2.090 1,017,457
-205.02 (-99.04%)
Vision Marine Technologies Inc. - Common Shares  VMAR 7.290 7.830 58,112
-721.71 (-99.00%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.420 1.510 342,091
-116.28 (-98.79%)
Icon Energy Corp. - Common stock  ICON 2.130 2.160 1,156,295
-145.87 (-98.56%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.