Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Addentax Group Corp	ATXG	1.460	1.540	124,163	-655.08 (-99.78%)
Kalera Public Limited Company - Ordinary Shares	KAL	9.670	9.270	1,359,527	-856.33 (-98.88%)
Baudax Bio Inc	BXRX	3.410	3.290	336,631	-270.01 (-98.75%)
Swvl Holdings Corp - Class A Common Shares	SWVL	3.130	3.110	125,817	-246.87 (-98.75%)
First Wave Biopharma Inc	FWBI	4.580	4.750	95,814	-299.92 (-98.50%)
Panbela Therapeutics Inc	PBLA	1.440	1.500	1,984,443	-84.96 (-98.33%)
Missfresh Ltd ADR	MF	1.700	1.830	55,487	-91.00 (-98.17%)
Arcimoto Inc	FUV	2.130	2.160	352,684	-113.07 (-98.15%)
Blue Water Vaccines, Inc. - Common Stock	BWV	1.230	1.260	111,450	-56.17 (-97.86%)
Digital Brands Group Inc	DBGI	2.950	3.170	531,346	-127.05 (-97.73%)
Magic Empire Global Limited - Ordinary Shares	MEGL	2.360	2.490	357,702	-94.64 (-97.57%)
Dave Inc	DAVE	9.750	9.850	27,005	-349.93 (-97.29%)
OceanPal Inc. - Common Stock	OP	1.200	1.210	1,157,538	-39.80 (-97.07%)
Ostin Technology Group Co., Ltd. - Ordinary Shares	OST	1.180	1.120	54,501	-38.48 (-97.02%)
G Medical Innovations Holdings Ltd	GMVD	3.730	3.810	42,526	-117.02 (-96.91%)
Inpixon	INPX	1.120	1.150	2,705,548	-31.88 (-96.61%)
Grom Social Enterprises Inc	GROM	1.640	1.810	726,950	-44.86 (-96.47%)
Nutex Health Inc. - Common Stock	NUTX	1.500	1.440	1,023,584	-38.50 (-96.25%)
Atlis Motor Vehicles, Inc. - Class A Common Stock	AMV	3.090	3.100	491,189	-79.03 (-96.24%)
Alphabet-A	GOOGL	107.64	102.90	49,099,702	-2676.38 (-96.13%)
Alphabet-C	GOOG	108.04	103.47	33,809,046	-2670.72 (-96.11%)
Versus Systems Inc	VS	1.330	0.9600	35,069,061	-32.87 (-96.11%)
Tantech Holdings	TANH	2.990	3.030	15,841	-69.75 (-95.89%)
Bright Green Corporation - Common Stock	BGXX	1.110	1.180	3,500,229	-24.14 (-95.60%)
Palisade Bio Inc	PALI	2.250	2.400	289,055	-45.75 (-95.31%)
Toughbuilt Industries Inc	TBLT	2.100	2.150	404,219	-39.84 (-94.99%)
180 Life Sciences Corp	ATNF	3.310	3.400	207,729	-59.69 (-94.75%)
TC BioPharm (Holdings) plc - American Depositary Shares	TCBP	5.670	5.490	405,205	-100.33 (-94.65%)
Edible Garden AG Incorporated - Common Stock	EDBL	4.800	4.780	519,248	-81.90 (-94.46%)
Color Star Tech Ltd	CSCW	1.080	1.080	0	-18.12 (-94.37%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.