Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-5.46 (-79.71%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.520 1.500 484,722
-5.96 (-79.68%)
Intchains Group Limited - American Depositary Shares  ICG 1.490 1.190 1,299,189
-5.81 (-79.59%)
NET Power Inc. Class A Common Stock  NPWR 2.080 2.150 2,576,975
-8.11 (-79.59%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.430 1.440 28,040
-5.57 (-79.57%)
Kalaris Therapeutics, Inc. - Common Stock  KLRS 2.360 2.400 14,675
-9.11 (-79.42%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.700 3.710 17,060
-14.27 (-79.41%)
Cardlytics, Inc. - Common Stock  CDLX 1.660 1.740 437,307
-6.37 (-79.33%)
Garden Stage Limited - Ordinary Shares  GSIW 1.490 1.460 1,404,354
-5.70 (-79.28%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.48 (-79.25%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.190 1.220 429,856
-4.51 (-79.12%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.750 1.790 1,040,070
-6.60 (-79.04%)
Alumis Inc. - Common Stock  ALMS 2.800 2.860 1,044,646
-10.50 (-78.95%)
Inno Holdings Inc. - Common Stock  INHD 1.390 1.450 84,845
-5.21 (-78.94%)
Critical Metals Corp. - Ordinary Shares  CRML 2.420 2.490 3,944,363
-9.07 (-78.94%)
BioVie Inc. - Common stock  BIVI 1.010 1.030 191,598
-3.73 (-78.69%)
Contineum Therapeutics, Inc. - Common stock  CTNM 4.120 4.760 189,055
-15.07 (-78.53%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.040 2.040 0
-7.44 (-78.48%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.450 1.440 464,502
-5.24 (-78.33%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.200 1.110 197,673
-4.29 (-78.14%)
Farmmi, INC. - Ordinary Shares  FAMI 1.800 1.840 25,254
-6.37 (-77.96%)
Evogene Ltd. - Ordinary Shares  EVGN 1.380 1.460 198,708
-4.87 (-77.92%)
SITE Centers Corp. Common Stock  SITC 12.76 12.50 1,612,705
-45.00 (-77.91%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.100 5.320 1,498,440
-17.90 (-77.83%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.315 2.300 79,755
-8.12 (-77.81%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.240 1.040 269,622
-4.26 (-77.45%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.680 1.705 330,881
-5.75 (-77.39%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.850 1.980 9,108,878
-6.31 (-77.33%)
FST Corp. - Ordinary Shares  KBSX 1.800 2.100 26,993
-6.10 (-77.22%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 5.130 5.150 571,606
-17.37 (-77.20%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.