Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-335.45 (-98.55%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.920 0
-236.64 (-98.37%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.590 2.380 146,460
-150.15 (-98.30%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-606.11 (-98.24%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.310 1.380 85,353
-54.34 (-97.65%)
Icon Energy Corp. - Common stock  ICON 2.130 2.210 26,047
-87.47 (-97.62%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 8.300 8.880 415,036
-321.76 (-97.49%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.350 1.370 105,955
-52.15 (-97.48%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 7.490 7.520 43,627
-285.31 (-97.44%)
SOBR Safe, Inc. - Common Stock  SOBR 3.420 3.410 19,408
-127.48 (-97.39%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.300 3.350 7,943
-107.50 (-97.02%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.060 1.130 290,293
-33.98 (-96.97%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 8.640 8.800 38,281
-266.16 (-96.86%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.740 1.820 852,920
-51.36 (-96.72%)
Oragenics Inc. Common Stock  OGEN 1.060 1.100 148,763
-29.54 (-96.54%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.620 1.670 19,500
-43.38 (-96.40%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.080 2.130 49,114
-53.42 (-96.25%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 9.800 10.50 19,220
-239.59 (-96.07%)
BioVie Inc. - Common stock  BIVI 1.590 1.750 329,111
-37.21 (-95.90%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.950 2.980 97,994
-64.41 (-95.62%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 6.870 7.240 11,378
-147.81 (-95.56%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.340 2.380 56,521
-50.31 (-95.56%)
Globavend Holdings Limited - Ord Shares  GVH 4.600 4.800 69,495
-98.40 (-95.53%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-52.03 (-95.47%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.560 1.650 385,950
-32.19 (-95.38%)
Q32 Bio Inc. - Common Stock  QTTB 1.810 2.040 123,475
-37.12 (-95.35%)
Treasure Global Inc. - Common Stock  TGL 1.350 1.500 3,357,977
-27.65 (-95.34%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 3.000 2.930 196,796
-53.97 (-94.73%)
Banzai International, Inc. - Class A Common Stock  BNZI 3.040 3.300 281,284
-54.46 (-94.71%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.550 1.610 28,094
-24.70 (-94.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.