Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.120 2.150 15,135
-143.68 (-98.55%)
SOBR Safe, Inc. - Common Stock  SOBR 2.940 3.010 34,516
-186.26 (-98.45%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.520 4.535 17,766
-285.19 (-98.44%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-302.85 (-98.39%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.530 2.650 71,990
-150.21 (-98.34%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.270 3.190 6,423
-190.28 (-98.31%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.820 1.930 108,340
-103.18 (-98.27%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 4.860 4.760 17,865
-218.04 (-97.82%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.350 1.500 529,795
-53.15 (-97.52%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.640 2.870 318,827
-103.86 (-97.52%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.620 2.510 208,750
-99.78 (-97.44%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.700 3.120 3,077,088
-101.30 (-97.40%)
LQR House Inc. - Common Stock  YHC 1.220 1.260 86,860
-44.28 (-97.32%)
Jaguar Health, Inc. - Common Stock  JAGX 2.700 2.800 46,437
-92.05 (-97.15%)
GRI Bio, Inc. - Common Stock  GRI 1.310 1.320 94,997
-44.25 (-97.12%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.420 1.750 312,514
-45.38 (-96.97%)
Jet.AI Inc. - Common Stock  JTAI 3.740 3.440 223,204
-103.27 (-96.50%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-66.53 (-96.42%)
Mustang Bio, Inc. - Common Stock  MBIO 1.030 1.050 60,336
-27.48 (-96.39%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.120 1.160 3,024,041
-24.88 (-95.69%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.554 1.670 21,906
-31.07 (-95.24%)
Allurion Technologies, Inc. Common Stock  ALUR 2.410 2.320 49,884
-45.09 (-94.93%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.775 1.840 274,562
-31.98 (-94.74%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.940 2.110 103,277
-31.47 (-94.19%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.340 1.240 143,403
-19.46 (-93.56%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.030 1.080 1,646,723
-14.91 (-93.54%)
Cel-Sci Corporation Common Stock  CVM 2.460 2.550 151,687
-34.44 (-93.33%)
Tantech Holdings Ltd. - Common Shares  TANH 2.060 2.020 17,958
-28.34 (-93.22%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.250 2.330 6,879
-29.15 (-92.83%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-20.55 (-92.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.