Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.030 0.9775 46,426
-3.02 (-74.57%)
Auddia Inc. - Common Stock  AUUD 4.290 4.680 22,442
-12.54 (-74.51%)
Shattuck Labs, Inc. - Common Stock  STTK 1.010 0.9569 85,821
-2.95 (-74.46%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.140 2.180 75,408
-6.21 (-74.37%)
Galecto, Inc. - Common Stock  GLTO 3.370 3.370 23,871
-9.75 (-74.32%)
TPI Composites, Inc. - Common Stock  TPIC 1.100 1.140 549,037
-3.16 (-74.18%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.280 1.270 337,858
-3.66 (-74.09%)
INLIF LIMITED - ordinary shares  INLF 1.160 1.280 2,198,103
-3.29 (-73.93%)
Curis, Inc. - Common Stock  CRIS 2.150 2.160 51,184
-6.05 (-73.78%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.330 4.380 36,013
-12.17 (-73.76%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.240 1.490 213,072
-3.48 (-73.73%)
Akanda Corp. - Common Shares  AKAN 1.235 1.280 16,524
-3.46 (-73.72%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.500 2.500 188,069
-6.99 (-73.66%)
Outset Medical, Inc. - Common Stock  OM 17.37 18.98 535,349
-48.48 (-73.62%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.130 4.270 290,302
-11.44 (-73.47%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.130 2.020 49,180
-5.75 (-72.95%)
Verb Technology Company, Inc. - Common Stock  VERB 6.740 6.990 26,703
-18.16 (-72.93%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 2.800 2.890 8,918
-7.52 (-72.87%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.345 1.495 52,527
-3.61 (-72.83%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 2.610 2.756 11,529
-6.95 (-72.70%)
Zynex, Inc. - Common Stock  ZYXI 2.390 2.490 136,046
-6.35 (-72.65%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 32.79 32.36 522,851
-86.21 (-72.45%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.715 5.240 22,748
-12.39 (-72.43%)
Helen of Troy Limited - Common Stock  HELE 27.45 26.73 436,310
-71.62 (-72.29%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.180 1.250 91,548
-3.06 (-72.17%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 5.700 5.615 443,108
-14.77 (-72.16%)
Kura Oncology, Inc. - Common Stock  KURA 5.870 5.850 999,700
-15.21 (-72.15%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.690 2.410 82,227
-6.91 (-71.98%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 5.200 5.250 2,378,350
-13.34 (-71.95%)
Prothena Corporation plc - Ordinary Shares  PRTA 6.060 5.720 2,452,348
-15.54 (-71.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.