| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Cabaletta Bio, Inc. - Common Stock
|
CABA |
1.240 |
1.240 |
340 |
-15.25 (-92.48%) |
|
Globalstar, Inc. - Common Stock
|
GSAT |
1.560 |
1.560 |
0 |
-18.84 (-92.35%) |
|
AgriFORCE Growing Systems Ltd. - Common Shares
|
AGRI |
1.280 |
1.280 |
11 |
-15.38 (-92.32%) |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
1.680 |
1.680 |
1,800 |
-18.32 (-91.60%) |
|
Equity Commonwealth Common Shares of Beneficial Interest
|
EQC |
1.590 |
1.590 |
6 |
-17.23 (-91.55%) |
|
Aerovate Therapeutics, Inc. - Common Stock
|
AVTE |
2.520 |
2.520 |
0 |
-27.06 (-91.48%) |
|
Safe and Green Development Corporation - Common Stock
|
SGD |
1.410 |
1.410 |
7 |
-14.99 (-91.40%) |
|
Sonnet BioTherapeutics Holdings, Inc. - Common Stock
|
SONN |
1.310 |
1.310 |
0 |
-13.89 (-91.38%) |
|
Evaxion Biotech A/S - American Depositary Share
|
EVAX |
1.690 |
1.690 |
523 |
-17.71 (-91.29%) |
|
iCoreConnect Inc. - Common stock
|
ICCT |
2.070 |
2.070 |
1,380,833 |
-21.33 (-91.15%) |
|
Verb Technology Company, Inc. - Common Stock
|
VERB |
4.760 |
4.760 |
0 |
-48.18 (-91.01%) |
|
MacroGenics, Inc. - Common Stock
|
MGNX |
1.220 |
1.220 |
4 |
-12.09 (-90.83%) |
|
American Rebel Holdings, Inc. - Common Stock
|
AREB |
6.290 |
6.290 |
397,471 |
-61.21 (-90.68%) |
|
BioLineRx Ltd. - American Depositary Shares
|
BLRX |
3.100 |
3.100 |
1,348 |
-30.08 (-90.66%) |
|
Cibus, Inc. - Class A Common Stock
|
CBUS |
1.910 |
1.910 |
0 |
-18.45 (-90.62%) |
|
Kyverna Therapeutics, Inc. - Common Stock
|
KYTX |
2.150 |
2.150 |
0 |
-20.75 (-90.61%) |
|
HilleVax, Inc. - Common Stock
|
HLVX |
1.500 |
1.500 |
1,602 |
-14.15 (-90.42%) |
|
Pliant Therapeutics, Inc. - Common Stock
|
PLRX |
1.410 |
1.410 |
96 |
-13.27 (-90.40%) |
|
Wolfspeed, Inc. Common Stock
|
WOLF |
2.790 |
2.790 |
56,404 |
-24.96 (-89.95%) |
|
Nauticus Robotics, Inc. - Common stock
|
KITT |
1.090 |
1.090 |
4,858 |
-9.64 (-89.84%) |
|
GCT Semiconductor Holding, Inc. Common Stock
|
GCTS |
1.630 |
1.630 |
1 |
-13.87 (-89.48%) |
|
Theriva Biologics, Inc. Common Stock
|
TOVX |
1.180 |
1.180 |
0 |
-9.82 (-89.27%) |
|
Traws Pharma, Inc. - Common Stock
|
TRAW |
2.320 |
2.320 |
0 |
-19.10 (-89.17%) |
|
Solarmax Technology Inc. - Common Stock
|
SMXT |
1.170 |
1.170 |
0 |
-9.57 (-89.11%) |
|
Boundless Bio, Inc. - Common Stock
|
BOLD |
1.490 |
1.490 |
0 |
-12.13 (-89.06%) |
|
60 Degrees Pharmaceuticals, Inc. - Common Stock
|
SXTP |
1.875 |
1.875 |
0 |
-15.02 (-88.90%) |
|
Edgio, Inc. - Common Stock
|
EGIO |
1.110 |
1.110 |
0 |
-8.84 (-88.84%) |
|
Virgin Galactic Holdings, Inc. Common Stock
|
SPCE |
2.930 |
2.930 |
9,325 |
-23.27 (-88.82%) |
|
PepGen Inc. - Common Stock
|
PEPG |
1.460 |
1.460 |
5 |
-11.59 (-88.81%) |
|
Brainstorm Cell Therapeutics Inc. - Common Stock
|
BCLI |
1.210 |
1.210 |
0 |
-9.57 (-88.78%) |
