Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PepGen Inc. - Common Stock  PEPG 1.390 1.450 161,764
-16.45 (-92.21%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.710 2.730 91,667
-32.04 (-92.20%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.270 3.200 67,131
-38.39 (-92.15%)
Scilex Holding Company - Common Stock  SCLX 4.980 4.910 111,112
-57.50 (-92.03%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 2.420 2.670 315,186
-27.88 (-92.01%)
Signing Day Sports, Inc. Common Stock  SGN 1.130 1.050 1,838,047
-13.00 (-92.00%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-17.83 (-91.86%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.950 3.040 255,689
-32.10 (-91.58%)
O'Reilly Automotive  ORLY 91.26 89.69 5,008,722
-992.26 (-91.58%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.650 1.600 151,366
-17.39 (-91.33%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-15.87 (-91.21%)
ESS Tech, Inc. Common Stock  GWH 1.070 1.070 289,223
-10.88 (-91.05%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.040 2.230 11,015,727
-20.19 (-90.82%)
22nd Century Group, Inc - Common Stock  XXII 8.110 8.720 30,003
-76.94 (-90.46%)
Cassava Sciences, Inc. - Common Stock  SAVA 1.890 1.990 1,132,371
-17.91 (-90.45%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 9.300 12.25 364,927
-87.68 (-90.41%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-14.34 (-90.19%)
Q32 Bio Inc. - Common Stock  QTTB 1.530 1.550 81,794
-13.85 (-90.05%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.139 1.063 2,823
-10.23 (-89.99%)
JBDI Holdings Limited - Ordinary Shares  JBDI 1.020 1.055 105,984
-9.10 (-89.92%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.867 1.800 277,629
-16.37 (-89.76%)
Eyenovia, Inc. - Common Stock  EYEN 5.480 4.210 13,023,666
-47.70 (-89.70%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-15.74 (-89.43%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.090 1.200 320,828
-9.21 (-89.42%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 2.630 2.700 3,311,209
-21.43 (-89.07%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.250 1.280 723,083
-10.10 (-88.99%)
Brazil Potash Corp. Common Shares  GRO 1.500 1.510 91,649
-12.01 (-88.90%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-8.65 (-88.63%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.290 1.330 155,300
-9.99 (-88.56%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 18.87 20.08 6,940,808
-144.98 (-88.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.