Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.390 2.250 591,552
-8.07 (-77.15%)
Urgent.ly Inc. - Common Stock  ULY 4.500 4.010 23,299
-15.18 (-77.13%)
Solarmax Technology Inc. - Common Stock  SMXT 1.110 1.080 109,028
-3.73 (-77.07%)
TechTarget, Inc. - Common Stock  TTGT 7.090 6.820 473,772
-23.57 (-76.88%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.620 1.590 1,528,129
-5.38 (-76.86%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 8.160 10.68 1,455,241
-27.08 (-76.84%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.030 1.100 35,840
-3.41 (-76.80%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.670 2.710 29,263
-8.83 (-76.78%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-4.66 (-76.77%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 3.960 3.910 494,632
-13.04 (-76.71%)
Climb Bio, Inc. - Common Stock  CLYM 1.200 1.210 252,025
-3.90 (-76.47%)
Krispy Kreme, Inc. - Common Stock  DNUT 2.620 2.670 3,440,984
-8.51 (-76.46%)
Aspen Aerogels, Inc. Common Stock  ASPN 5.820 5.790 1,200,505
-18.89 (-76.45%)
BioAge Labs, Inc. - Common Stock  BIOA 4.340 4.340 386,307
-13.97 (-76.30%)
Tilly's, Inc. Common Stock  TLYS 1.190 1.200 159,806
-3.83 (-76.29%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.110 2.250 2,047,740
-6.76 (-76.20%)
HWH International Inc. - Common Stock  HWH 1.220 1.190 20,159
-3.83 (-75.84%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.930 1.960 551,260
-6.03 (-75.75%)
Apollomics Inc. - Class A Ordinary Shares  APLM 5.340 5.700 4,988
-16.66 (-75.73%)
RxSight, Inc. - Common Stock  RXST 13.54 13.61 579,569
-42.23 (-75.72%)
Venus Concept Inc. - Common Stock  VERO 2.220 2.220 63,282
-6.91 (-75.68%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-15.43 (-75.64%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.050 1.100 101,584
-3.25 (-75.58%)
Rent the Runway, Inc. - Class A Common Stock  RENT 4.720 4.790 32,344
-14.36 (-75.26%)
Silvaco Group, Inc. - Common Stock  SVCO 4.500 4.540 50,787
-13.65 (-75.21%)
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.240 1.220 2,474,482
-3.76 (-75.20%)
Reliance Global Group, Inc. - Common Stock  RELI 1.900 2.470 839,072
-5.75 (-75.16%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.390 4.510 33,227
-13.28 (-75.16%)
Tempest Therapeutics, Inc. - Common Stock  TPST 6.850 6.780 37,857
-20.32 (-74.79%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.410 1.460 483,187
-4.17 (-74.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.