| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Reliance Global Group, Inc. - Common Stock
|
RELI |
1.240 |
1.240 |
144 |
-4.83 (-79.57%) |
|
bluebird bio, Inc. - Common Stock
|
BLUE |
5.030 |
5.030 |
3 |
-19.17 (-79.21%) |
|
Roadzen, Inc. - Ordinary Shares
|
RDZN |
1.260 |
1.260 |
11 |
-4.80 (-79.21%) |
|
Upexi, Inc. - Common Stock
|
UPXI |
2.200 |
2.200 |
0 |
-8.37 (-79.19%) |
|
Cetus Capital Acquisition Corp. - Class A Common Stock
|
CETU |
2.220 |
2.220 |
0 |
-8.38 (-79.06%) |
|
Korro Bio, Inc. - Common Stock
|
KRRO |
17.34 |
17.34 |
4 |
-65.31 (-79.02%) |
|
Vaccinex, Inc. - Common Stock
|
VCNX |
1.410 |
1.410 |
0 |
-5.28 (-78.93%) |
|
Brazil Potash Corp. Common Shares
|
GRO |
2.850 |
2.850 |
2 |
-10.66 (-78.90%) |
|
NLS Pharmaceutics Ltd. - Common Shares
|
NLSP |
1.490 |
1.490 |
111 |
-5.55 (-78.82%) |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
1.950 |
1.950 |
0 |
-7.07 (-78.38%) |
|
Ensysce Biosciences, Inc. - Common Stock
|
ENSC |
2.640 |
2.640 |
311 |
-9.51 (-78.27%) |
|
Bridger Aerospace Group Holdings, Inc. - Common Stock
|
BAER |
1.110 |
1.110 |
128 |
-3.99 (-78.24%) |
|
Azul S.A. American Depositary Shares (each representing three preferred shares)
|
AZUL |
1.630 |
1.630 |
26 |
-5.84 (-78.18%) |
|
ZKH Group Limited American Depositary Shares
|
ZKH |
3.530 |
3.530 |
0 |
-12.57 (-78.07%) |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
4.130 |
4.130 |
0 |
-14.52 (-77.86%) |
|
PainReform Ltd. - Ordinary Shares
|
PRFX |
2.300 |
2.300 |
0 |
-8.08 (-77.84%) |
|
Offerpad Solutions Inc. Class A Common Stock
|
OPAD |
1.720 |
1.720 |
0 |
-6.01 (-77.75%) |
|
Redwoods Acquisition Corp. - Common Stock
|
RWOD |
2.340 |
2.340 |
0 |
-8.15 (-77.69%) |
|
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A
|
SOS |
4.560 |
4.560 |
110 |
-15.84 (-77.65%) |
|
Open Lending Corporation - Common Stock
|
LPRO |
1.280 |
1.280 |
449 |
-4.43 (-77.58%) |
|
Lotus Technology Inc. - American Depositary Shares
|
LOT |
1.580 |
1.580 |
5 |
-5.44 (-77.49%) |
|
Plutonian Acquisition Corp. - Common Stock
|
PLTN |
2.430 |
2.430 |
0 |
-8.36 (-77.48%) |
|
SITE Centers Corp. Common Stock
|
SITC |
12.88 |
12.88 |
2 |
-43.56 (-77.18%) |
|
Gaxos.ai Inc. - Common Stock
|
GXAI |
1.340 |
1.340 |
121 |
-4.52 (-77.13%) |
|
Haoxi Health Technology Limited - Class A Ord Share
|
HAO |
1.220 |
1.220 |
376 |
-4.11 (-77.11%) |
|
Spirit Airlines, Inc. Common Stock
|
SAVE |
1.080 |
1.080 |
0 |
-3.55 (-76.67%) |
|
Neurogene Inc. - Common Stock
|
NGNE |
10.46 |
10.46 |
117 |
-34.13 (-76.54%) |
|
Feutune Light Acquisition Corporation - Class A Common Stock
|
FLFV |
2.560 |
2.560 |
0 |
-8.33 (-76.49%) |
|
TELA Bio, Inc. - Common stock
|
TELA |
1.250 |
1.250 |
0 |
-4.05 (-76.42%) |
|
Climb Bio, Inc. - Common Stock
|
CLYM |
1.210 |
1.210 |
0 |
-3.89 (-76.27%) |
