Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 7.590 7.850 3,634,486
-19.45 (-71.93%)
Wellgistics Health, Inc. - Common Stock  WGRX 1.070 1.210 132,591
-2.74 (-71.92%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.510 1.560 4,090
-3.85 (-71.81%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.570 3.560 237,342
-9.08 (-71.78%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.680 1.480 387,632
-4.27 (-71.76%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.300 1.300 608,958
-3.30 (-71.74%)
Silence Therapeutics Plc - American Depository Share  SLN 5.770 5.950 119,405
-14.59 (-71.66%)
2U, Inc. - Common Stock  TWOU 1.580 1.580 0
-3.99 (-71.63%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 1.160 1.070 11,623,543
-2.91 (-71.50%)
Dyne Therapeutics, Inc. - Common Stock  DYN 10.16 10.32 1,810,694
-25.47 (-71.48%)
Synergy CHC Corp. - Common Stock  SNYR 2.570 2.650 114,260
-6.43 (-71.44%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.160 1.160 15,364
-2.90 (-71.43%)
SolarBank Corporation - Common Stock  SUUN 1.800 1.770 143,128
-4.47 (-71.29%)
Waton Financial Limited - Ordinary Shares  WTF 5.700 6.000 69,128
-14.15 (-71.28%)
Neogen Corporation - Common Stock  NEOG 4.770 4.940 7,011,319
-11.81 (-71.23%)
FuelCell Energy, Inc. - Common Stock  FCEL 5.880 5.960 1,204,720
-14.53 (-71.19%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.870 1.920 159,119
-4.61 (-71.14%)
Destination XL Group, Inc. - Common Stock  DXLG 1.050 1.020 238,876
-2.57 (-70.99%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.410 6.380 1,385,500
-15.63 (-70.92%)
Beam Global - Common Stock  BEEM 1.410 1.450 70,617
-3.41 (-70.75%)
MacroGenics, Inc. - Common Stock  MGNX 1.320 1.310 601,715
-3.18 (-70.67%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.150 1.450 1,187,246
-2.76 (-70.59%)
JELD-WEN Holding, Inc. Common Stock  JELD 3.910 3.610 2,715,284
-9.37 (-70.56%)
Keros Therapeutics, Inc. - common stock  KROS 13.76 13.49 289,260
-32.72 (-70.40%)
Arvinas, Inc. - Common Stock  ARVN 7.400 7.440 1,989,092
-17.57 (-70.36%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.140 1.190 1,277,747
-2.70 (-70.31%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.590 2.600 53,323
-6.13 (-70.30%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.110 2.060 1,704,948
-4.96 (-70.16%)
Alector, Inc. - Common Stock  ALEC 1.375 1.470 332,692
-3.21 (-70.04%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-2.51 (-69.92%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.