Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.620 4.620 658
-15.16 (-76.64%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.734 1.700 8,492
-5.60 (-76.36%)
Spirit Airlines Inc  SAVE 4.120 4.110 1,968,860
-13.28 (-76.32%)
Cambium Networks Corp  CMBM 3.730 3.730 48,330
-11.96 (-76.23%)
Siyata Mobile Inc  SYTA 2.730 2.900 15,350
-8.75 (-76.22%)
Lithium Americas Corp  LAC 4.849 6.630 18,398,588
-15.50 (-76.17%)
Noodles & Company  NDLS 1.195 1.250 324,321
-3.76 (-75.88%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-5.06 (-75.62%)
Uniqure Ord Shs  QURE 4.730 4.670 111,985
-14.58 (-75.50%)
Lottery.com  LTRY 1.940 1.980 2,051
-5.86 (-75.13%)
Global Gas Corporation - Class A Common Stock  HGAS 1.450 1.390 25,482
-4.35 (-75.00%)
American Oncology Network, Inc. - Class A Common Stock  AONC 5.150 5.330 15,533
-15.35 (-74.88%)
Sos Ltd ADR  SOS 1.120 1.110 39,735
-3.33 (-74.83%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.440 1.350 42,882
-4.27 (-74.78%)
Carmell Corporation - Common Stock  CTCX 2.457 2.200 251
-7.28 (-74.78%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share  WWAC 2.650 2.650 0
-7.83 (-74.71%)
Blue Ridge Bankshare  BRBS 2.540 2.550 7,818
-7.47 (-74.63%)
The Beauty Health Co.  SKIN 3.479 3.310 366,989
-10.22 (-74.61%)
Exela Technologies Inc  XELA 2.290 2.340 55,192
-6.71 (-74.56%)
Datchat Inc  DATS 1.220 1.220 5,073
-3.57 (-74.52%)
Sunnova Energy International  NOVA 4.140 3.920 3,220,477
-12.00 (-74.35%)
Hawaiian Electric Industries  HE 10.02 9.770 1,052,208
-29.02 (-74.33%)
U.S. Auto Parts Netw  PRTS 1.321 1.310 171,178
-3.81 (-74.25%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.120 4.070 87,028
-11.83 (-74.17%)
TH International Limited - Ordinary shares  THCH 1.295 1.040 12,515,292
-3.71 (-74.10%)
Nvni Group Limited - Ordinary Shares  NVNI 1.650 1.440 612
-4.70 (-74.02%)
Ikena Oncology Inc  IKNA 1.290 1.240 27,985
-3.66 (-73.94%)
Children's Place Inc  PLCE 8.710 8.280 1,030,487
-24.69 (-73.92%)
BranchOut Food Inc. - Common Stock  BOF 1.160 1.160 1,125
-3.27 (-73.81%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.580 1.440 99,376
-4.27 (-72.99%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.