52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.520 | 1.590 | 18,877 | -16.08 (-91.36%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.955 | 1.980 | 11,358 | -20.66 (-91.36%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.420 | 1.340 | 32,954 | -14.96 (-91.33%) |
| MetaVia Inc. - Common Stock | MTVA | 1.660 | 1.790 | 123,435 | -17.48 (-91.33%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.730 | 7.350 | 27,608 | -79.87 (-91.18%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.460 | 4.360 | 14,075 | -45.04 (-90.99%) |
| Genprex, Inc. - Common Stock | GNPX | 2.230 | 2.200 | 112,546 | -22.41 (-90.95%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.785 | 1.750 | 18,182 | -17.86 (-90.92%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.850 | 1.910 | 3,112 | -18.50 (-90.91%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.590 | 3.650 | 5,756 | -35.84 (-90.90%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.705 | 1.790 | 357,070 | -16.33 (-90.54%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.280 | 1.490 | 512,918 | -11.97 (-90.34%) |
| Click Holdings Limited - Ordinary Share | CLIK | 3.579 | 3.410 | 1,943 | -33.00 (-90.21%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.490 | 5.580 | 9,503 | -50.06 (-90.12%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.950 | 2.910 | 22,018 | -26.45 (-89.97%) |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 1.060 | 1.060 | 110,447 | -9.45 (-89.91%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.265 | 1.260 | 1,690,468 | -11.15 (-89.81%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.250 | 1.300 | 8,963 | -10.75 (-89.59%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.930 | 2.880 | 2,722 | -25.07 (-89.54%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -17.37 (-89.40%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 4.150 | 3.940 | 1,514 | -34.85 (-89.36%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.270 | 4.110 | 37,374 | -35.63 (-89.30%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.120 | 2.110 | 9,320 | -16.84 (-88.82%) |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.049 | 1.050 | 63,254 | -8.30 (-88.78%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.480 | 3.540 | 38,608 | -26.72 (-88.48%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.360 | 2.360 | 0 | -17.92 (-88.36%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.590 | 2.590 | 3,458 | -19.49 (-88.27%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.816 | 2.840 | 82,413 | -21.18 (-88.27%) |
| Tron Inc. - Common Stock | TRON | 1.305 | 1.250 | 125,029 | -9.70 (-88.14%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.375 | 4.260 | 74,120 | -31.83 (-87.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.