Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.100 1.000 3,524,540
-8.40 (-88.42%)
Volato Group, Inc. Class A Common Stock  SOAR 1.580 1.550 225,702
-12.04 (-88.40%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.100 1.100 11,227
-7.95 (-87.85%)
Sonim Technologies, Inc. - Common Stock  SONM 1.180 1.270 783,657
-8.42 (-87.71%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.710 3.170 646,945
-18.59 (-87.28%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.150 2.070 70,867
-14.67 (-87.22%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.610 2.710 2,860,455
-17.71 (-87.16%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.410 2.370 103,337
-16.24 (-87.08%)
ModivCare Inc. - Common Stock  MODV 3.390 3.240 823,427
-22.45 (-86.88%)
QVC Group, Inc. - Series A Common Stock  QVCGA 2.780 3.190 190,867
-18.22 (-86.76%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.620 1.580 373,542
-10.38 (-86.50%)
GlucoTrack, Inc. - Common Stock  GCTK 6.240 6.320 59,820
-39.56 (-86.38%)
zSpace, Inc. - Common stock  ZSPC 3.010 3.300 50,112
-18.99 (-86.32%)
Traws Pharma, Inc. - Common Stock  TRAW 1.550 1.670 141,013
-9.72 (-86.25%)
Creative Media - Common Stock  CMCT 9.050 8.320 6,190
-56.39 (-86.17%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.708 1.615 1,842
-10.59 (-86.11%)
Know Labs, Inc. Common Stock  KNW 2.690 3.590 1,672,491
-16.63 (-86.08%)
HilleVax, Inc. - Common Stock  HLVX 1.880 1.860 149,251
-11.55 (-86.00%)
VSee Health, Inc. - Common Stock  VSEE 1.120 1.090 17,093,253
-6.88 (-86.00%)
AIFU Inc. - Class A Ordinary Share  AIFU 4.230 4.300 88,833
-25.97 (-85.99%)
SunTrust Banks  STI 3.790 3.750 41,469
-22.21 (-85.43%)
HCW Biologics Inc. - Common Stock  HCWB 4.670 4.570 59,635
-27.34 (-85.41%)
B. Riley Financial, Inc. - Common Stock  RILY 2.980 2.930 519,727
-17.39 (-85.37%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.570 1.400 170,951
-9.15 (-85.35%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 1.860 1.650 2,283,179
-10.64 (-85.12%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.110 1.190 59,083
-6.22 (-84.85%)
Newsmax, Inc. Class B Common Stock  NMAX 12.89 13.24 917,817
-70.62 (-84.56%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.560 1.570 34,546
-8.33 (-84.23%)
Cibus, Inc. - Class A Common Stock  CBUS 1.510 1.500 413,254
-8.05 (-84.21%)
BingEx Limited - American Depositary Shares  FLX 2.860 2.851 29,832
-15.15 (-84.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.