Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.420 1.450 46,925
-3.29 (-69.85%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 5.620 5.830 5,245,670
-13.00 (-69.82%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 20.85 21.56 2,222,641
-47.95 (-69.69%)
Trio Petroleum Corp. Common Stock  TPET 1.730 1.570 10,769,439
-3.97 (-69.65%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.690 1.810 1,918,920
-3.86 (-69.55%)
Geron Corporation - Common Stock  GERN 1.420 1.510 8,855,206
-3.17 (-69.06%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.230 2.170 609,886
-4.97 (-69.03%)
Designer Brands Inc. Class A Common Stock  DBI 2.310 2.290 1,601,508
-5.11 (-68.87%)
Agape ATP Corporation - Common Stock  ATPC 1.370 1.570 163,612
-3.03 (-68.86%)
Nkarta, Inc. - Common Stock  NKTX 1.745 1.770 420,612
-3.85 (-68.84%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.470 1.420 819,259
-3.24 (-68.79%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.75 (-68.64%)
Agenus Inc. - Common Stock  AGEN 4.800 4.780 750,718
-10.43 (-68.48%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.250 2.610 42,254
-4.81 (-68.13%)
Enphase Energy, Inc. - Common Stock  ENPH 34.56 35.85 8,131,124
-73.46 (-68.01%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-5.15 (-67.75%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.720 1.698 28,950
-3.61 (-67.73%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.230 1.330 99,476
-2.57 (-67.63%)
RedCloud Holdings plc - Ordinary Shares  RCT 1.460 1.532 27,719
-3.04 (-67.56%)
CervoMed Inc. - Common Stock  CRVO 6.520 6.850 105,071
-13.48 (-67.40%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.230 2.250 306,567
-4.61 (-67.40%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.330 2.410 208,829
-4.81 (-67.35%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-6.65 (-67.17%)
Lotus Technology Inc. - American Depositary Shares  LOT 2.230 2.190 79,227
-4.56 (-67.16%)
Energys Group Limited - Ordinary Shares  ENGS 1.630 1.670 172,956
-3.32 (-67.07%)
TELA Bio, Inc. - Common stock  TELA 1.730 1.650 44,265
-3.52 (-67.05%)
agilon health, inc. Common Stock  AGL 2.150 2.110 2,504,912
-4.36 (-66.97%)
Armlogi Holding Corp. - common stock  BTOC 1.500 1.700 19,424
-3.04 (-66.96%)
Kohl's Corp  KSS 8.100 8.230 7,565,955
-16.40 (-66.94%)
Zura Bio Limited - Class A Ordinary shares  ZURA 1.120 1.130 328,513
-2.26 (-66.86%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.