Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Smart Powerr Corp. - Common Stock  CREG 1.350 1.390 95,395
-7.52 (-84.78%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 1.700 1.780 113,990
-9.44 (-84.74%)
XCHG Limited - ADS  XCH 1.140 1.150 14,021
-6.22 (-84.51%)
Newsmax, Inc. Class B Common Stock  NMAX 12.96 13.93 1,332,160
-70.55 (-84.48%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.070 1.140 66,604
-5.80 (-84.42%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.300 1.390 429,271
-7.03 (-84.39%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.130 9.250 104,222
-49.07 (-84.31%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 3.730 3.220 395,595
-19.77 (-84.13%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
AIFU Inc. - Class A Ordinary Share  AIFU 4.800 4.900 20,956
-25.40 (-84.11%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.710 1.860 157,123
-9.01 (-84.05%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.840 3.060 546,314
-14.96 (-84.04%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.960 2.290 261,328
-10.23 (-83.93%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.530 1.630 1,247,193
-7.97 (-83.89%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 7.425 7.757 4,628
-38.50 (-83.83%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.280 1.300 84,786
-6.62 (-83.80%)
RxSight, Inc. - Common Stock  RXST 8.810 8.490 1,743,689
-44.02 (-83.32%)
GRI Bio, Inc. - Common Stock  GRI 1.420 1.470 149,796
-7.01 (-83.15%)
Know Labs, Inc. Common Stock  KNW 2.140 2.140 0
-10.26 (-82.74%)
Channel Therapeutics Corporation Common Stock  CHRO 1.350 1.350 0
-6.38 (-82.54%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.290 2.260 6,578,820
-10.80 (-82.51%)
BingEx Limited - American Depositary Shares  FLX 3.160 3.140 57,909
-14.85 (-82.45%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-8.74 (-82.45%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 1.900 1.900 25,749
-8.92 (-82.45%)
HCW Biologics Inc. - Common Stock  HCWB 3.560 4.020 92,835
-16.44 (-82.20%)
iSpecimen Inc. - Common Stock  ISPC 1.110 1.170 85,823
-5.10 (-82.12%)
Evaxion A/S - American Depositary Share  EVAX 3.040 3.220 106,967
-13.93 (-82.09%)
Cibus, Inc. - Class A Common Stock  CBUS 1.370 1.390 232,309
-6.27 (-82.08%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.450 1.440 68,441
-6.58 (-81.94%)
Xcel Brands, Inc - Common Stock  XELB 1.200 1.150 189,258
-5.40 (-81.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.